Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Agrello DLT | US$0,004214 | 18,46% | 70,27% | US$543.885 | US$25.945,35 | 129.071.019 DLT |
| 1952 |  TotemFi TOTM | US$0,08803 | -3,30% | -10,57% | US$538.206 | US$14.761,87 | 6.113.675 TOTM |
| 1953 |  BlueCoin BLU | US$0,0009364 | 5,21% | 13,51% | US$538.139 | - | 574.683.675 BLU |
| 1954 |  Banca BANCA | US$0,00003719 | 19,75% | 31,33% | US$666.772 | US$69.366,03 | 17.926.481.684 BANCA |
| 1955 |  Blockchain Cuties Universe Governance BCUG | US$0,3862 | 6,12% | 3,08% | US$532.075 | US$45.664,44 | 1.377.892 BCUG |
| 1956 |  SmileyCoin SMLY | US$0,00003364 | -0,22% | 17,19% | US$531.773 | US$189,17 | 15.806.193.400 SMLY |
| 1957 |  Everex EVX | US$0,02343 | -9,26% | -5,04% | US$531.960 | US$6.206,29 | 22.700.000 EVX |
| 1958 |  Corra.Finance CORA | US$0,3512 | -8,53% | -6,36% | US$526.806 | US$95,32 | 1.500.000 CORA |
| 1959 |  Relite Finance RELI | US$0,009180 | -7,16% | -8,95% | US$525.988 | US$292,99 | 57.297.285 RELI |
| 1960 |  Spaceswap SHAKE SHAKE | US$692,35 | 4,54% | 9,60% | US$525.496 | US$36.033,62 | 759 SHAKE |
| 1961 |  Stobox Token STBU | US$0,01283 | -6,73% | 86,82% | US$525.528 | US$84.269,01 | 40.961.579 STBU |
| 1962 |  BitcoinPoS BPS | US$0,09903 | -0,20% | -10,01% | US$525.365 | US$265,77 | 5.305.095 BPS |
| 1963 |  Delphy DPY | US$0,008431 | 2,59% | 3,40% | US$524.413 | US$47.658,08 | 62.199.848 DPY |
| 1964 |  Moniwar MOWA | US$0,04834 | -1,55% | 21,38% | US$522.646 | US$23.024,41 | 10.810.810 MOWA |
| 1965 |  Omnitude ECOM | US$0,009472 | 30,04% | 32,17% | US$613.883 | US$124.086 | 64.813.301 ECOM |
| 1966 |  Heart Number HTN | US$0,0002334 | -1,14% | 12,41% | US$517.281 | US$67.082,67 | 2.215.926.951 HTN |
| 1967 |  ArGo ARGO | US$0,05860 | 4,23% | -9,29% | US$521.286 | US$252,60 | 8.895.833 ARGO |
| 1968 |  Flixxo FLIXX | US$0,006168 | 5,01% | 14,92% | US$520.074 | US$104,60 | 84.323.675 FLIXX |
| 1969 |  UniFarm UFARM | US$0,01354 | 7,50% | 27,87% | US$519.571 | US$42.472,98 | 38.375.919 UFARM |
| 1970 |  yTSLA Finance yTSLA | US$7,84 | 0,00% | -0,69% | US$520.780 | US$28.709,44 | 66.423 yTSLA |
| 1971 |  SolanaSail Governance Token GSAIL | US$0,1401 | 0,00% | 23,78% | US$518.195 | US$114,66 | 3.700.000 GSAIL |
| 1972 |  Indorse Token IND | US$0,01382 | 36,96% | 15,78% | US$518.077 | - | 37.480.419 IND |
| 1973 |  Project Inverse XIV | US$0,01439 | -1,17% | -3,92% | US$517.384 | US$232.182 | 35.942.498 XIV |
| 1974 |  Mochi Market MOMA | US$0,02045 | 0,89% | -0,78% | US$517.695 | US$45.436,83 | 25.318.261 MOMA |
| 1975 |  Alpha Token A | US$0,01478 | 4,83% | 14,72% | US$513.387 | - | 34.731.759 A |
| 1976 |  SonoCoin SONO | US$0,01820 | -7,52% | -23,63% | US$514.116 | US$42.489,15 | 28.250.407 SONO |
| 1977 |  pEOS PEOS | US$0,0006156 | -53,63% | -62,89% | US$509.925 | - | 828.353.669 PEOS |
| 1978 |  Origo OGO | US$0,001173 | 3,32% | 1,95% | US$516.813 | US$334.342 | 440.516.789 OGO |
| 1979 |  Jarvis+ JAR | US$0,004697 | 7,18% | 17,17% | US$507.970 | US$226.278 | 108.157.249 JAR |
| 1980 |  Enigma ENG | US$0,03656 | 4,63% | 87,19% | US$507.834 | US$226.252 | 13.891.797 ENG |
| 1981 |  CoinFi COFI | US$0,002382 | -4,79% | 10,90% | US$510.717 | US$45.180,86 | 214.403.034 COFI |
| 1982 |  DFSocial Gaming DFSG | US$0,04099 | 1,17% | -17,18% | US$505.039 | US$878,22 | 12.321.318 DFSG |
| 1983 |  DecentBet DBET | US$0,002674 | 5,84% | 13,92% | US$504.332 | US$149,59 | 188.632.973 DBET |
| 1984 |  Thisoption TONS | US$0,09120 | 3,15% | 7,91% | US$502.916 | - | 5.514.569 TONS |
| 1985 |  Naka Bodhi Token NBOT | US$0,007136 | 0,30% | 2,00% | US$499.555 | US$43.054,33 | 70.000.000 NBOT |
| 1986 |  NativeCoin N8V | US$0,02013 | 5,21% | 13,51% | US$499.479 | - | 24.809.180 N8V |
| 1987 |  GokuMarket Credit GMC | US$0,1577 | -0,53% | 12,98% | US$497.393 | US$2.849,38 | 3.155.000 GMC |
| 1988 |  Yield Protocol YIELD | US$0,01467 | 2,42% | 17,92% | US$499.012 | US$183.365 | 34.009.745 YIELD |
| 1989 |  Node Runners NDR | US$20,16 | 1,37% | -7,18% | US$495.558 | US$1.790,60 | 24.577 NDR |
| 1990 |  BlitzPick XBP | US$0,001289 | 5,02% | 10,04% | US$493.495 | US$831,82 | 382.751.935 XBP |
| 1991 |  OracleChain OCT | US$0,01646 | 4,72% | 14,48% | US$493.934 | - | 30.000.000 OCT |
| 1992 |  1irstcoin FST | US$0,01241 | -2,53% | -78,73% | US$492.122 | US$5.700,52 | 39.665.133 FST |
| 1993 |  Bitgear GEAR | US$0,006926 | -0,20% | -11,27% | US$490.576 | US$33.382,01 | 70.826.755 GEAR |
| 1994 |  Lethean LTHN | US$0,0006167 | -16,59% | -10,84% | US$490.780 | US$57,96 | 795.787.039 LTHN |
| 1995 |  Rise RISE | US$0,002502 | 6,70% | 69,32% | US$489.243 | US$152,42 | 195.545.588 RISE |
| 1996 |  Alliance Fan Token ALL | US$0,4784 | 7,09% | 17,29% | US$478.954 | US$6.637,65 | 1.001.165 ALL |
| 1997 |  SPINDLE SPD | US$0,0001190 | 5,27% | 15,59% | US$482.143 | US$652,90 | 4.050.576.097 SPD |
| 1998 |  Coinsbit Token CNB | US$0,0003619 | -3,71% | 1,98% | US$481.848 | US$6.613,83 | 1.331.266.628 CNB |
| 1999 |  Swace SWACE | US$0,0009400 | 5,18% | 13,63% | US$482.515 | US$46,70 | 513.292.589 SWACE |
| 2000 |  Stably USD USDS | US$0,9864 | 0,00% | -0,03% | US$481.233 | - | 487.880 USDS |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.