Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CannabisCoin CANN | US$0,01264 | 5,21% | 45,94% | US$976.320 | - | 77.231.176 CANN |
| 1752 |  Elpis Battle EBA | US$0,04409 | -5,12% | 3,12% | US$977.614 | US$21.353,67 | 22.172.718 EBA |
| 1753 |  HollyGold HGOLD | US$0,2624 | 7,85% | -11,12% | US$971.979 | US$58.649,08 | 3.704.196 HGOLD |
| 1754 |  Scry.info DDD | US$0,002186 | 6,59% | 10,92% | US$961.799 | US$51.163,42 | 440.057.074 DDD |
| 1755 |  Lead Wallet LEAD | US$0,001890 | 0,20% | 12,58% | US$954.888 | US$59.111,81 | 505.310.846 LEAD |
| 1756 |  Streamity STM | US$0,02691 | 4,91% | 14,47% | US$968.305 | - | 35.987.749 STM |
| 1757 |  Name Change Token NCT | US$0,01742 | 12,61% | 13,75% | US$963.848 | US$575,15 | 55.337.842 NCT |
| 1758 |  Smaugs NFT SMG | US$0,02753 | 3,10% | 5,66% | US$963.383 | US$80.054,02 | 35.000.000 SMG |
| 1759 |  SugarBounce TIP | US$0,1523 | 1,71% | -10,54% | US$954.732 | US$67.924,35 | 6.268.377 TIP |
| 1760 |  Chainswap ASAP | US$0,05083 | 11,34% | 13,35% | US$980.679 | US$14.320,02 | 19.293.623 ASAP |
| 1761 |  Kcash KCASH | US$0,002147 | 5,39% | 8,71% | US$956.568 | US$399.610 | 445.499.083 KCASH |
| 1762 |  TripCandy CANDY | US$0,004522 | 3,63% | 6,85% | US$946.873 | US$18.725,32 | 209.408.738 CANDY |
| 1763 |  VelasPad VLXPAD | US$0,07092 | 0,98% | -39,42% | US$943.952 | US$465.789 | 13.309.447 VLXPAD |
| 1764 |  Centric Swap CNS | US$0,0001289 | -2,92% | 2,77% | US$946.153 | US$921.670 | 7.342.691.560 CNS |
| 1765 |  PANTHEON X XPN | US$0,001387 | -10,00% | 8,85% | US$944.422 | US$4.503,94 | 680.786.427 XPN |
| 1766 |  WeOwn CHX | US$0,009417 | -0,06% | 15,82% | US$939.021 | US$123.035 | 99.719.012 CHX |
| 1767 |  MobileGo MGO | US$0,009944 | -7,68% | -6,03% | US$994.342 | US$45.402,04 | 99.996.877 MGO |
| 1768 |  Bholdus BHO | US$0,002077 | 4,70% | 9,48% | US$942.852 | US$171.653 | 454.000.000 BHO |
| 1769 |  World Token WORLD | US$0,009421 | 1,77% | 0,75% | US$939.750 | US$47.558,12 | 99.746.877 WORLD |
| 1770 |  SynchroBitcoin SNB | US$0,01174 | 3,14% | 6,12% | US$933.513 | US$16,06 | 79.535.231 SNB |
| 1771 |  Nerve Finance NRV | US$0,02018 | 3,42% | 9,61% | US$933.063 | US$99.173,73 | 46.237.771 NRV |
| 1772 |  PieDAO DEFI++ DEFI++ | US$2,75 | 1,18% | 10,80% | US$923.275 | - | 335.150 DEFI++ |
| 1773 |  DogeCash DOGEC | US$0,05194 | 9,49% | 57,44% | US$913.814 | US$6.661,11 | 17.592.884 DOGEC |
| 1774 |  Evedo EVED | US$0,06270 | 9,43% | 21,88% | US$919.918 | US$651.016 | 14.672.017 EVED |
| 1775 |  UnlimitedIP UIP | US$0,0005938 | -1,23% | 5,74% | US$914.466 | US$10.118,57 | 1.539.985.525 UIP |
| 1776 |  Beacon BECN | US$0,5141 | 10,77% | 21,53% | US$915.424 | US$19.466,45 | 1.780.595 BECN |
| 1777 |  SakeToken SAKE | US$0,008949 | -2,49% | -4,70% | US$911.446 | US$43.985,96 | 101.852.708 SAKE |
| 1778 |  XP NETWORK XPNET | US$0,006817 | 1,04% | -6,14% | US$898.911 | US$109.284 | 131.870.792 XPNET |
| 1779 |  GeoDB GEO | US$0,01464 | 5,72% | 26,96% | US$896.940 | - | 61.252.403 GEO |
| 1780 |  PetroDollar XPD | US$0,01405 | 5,21% | 48,06% | US$898.859 | US$64,54 | 63.993.275 XPD |
| 1781 |  Kangal KANGAL | US$0,000008797 | 1,87% | 1,19% | US$879.711 | US$7.292,69 | 100.000.000.000 KANGAL |
| 1782 |  VIG VIG | US$0,0009960 | -0,19% | 4,72% | US$887.999 | US$60,53 | 891.588.355 VIG |
| 1783 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,38 | 13,60% | 24,94% | US$886.529 | US$12.983,93 | 202.242 STV |
| 1784 |  Karbo KRB | US$0,09366 | -1,65% | 0,63% | US$879.141 | US$1.995,62 | 9.386.672 KRB |
| 1785 |  TERA TERA | US$0,001032 | 11,99% | -9,72% | US$872.024 | US$106.285 | 844.711.128 TERA |
| 1786 |  Litex LXT | US$0,0004424 | -1,31% | -1,97% | US$884.820 | US$115.485 | 2.000.000.000 LXT |
| 1787 |  XMax XMX | US$0,00004448 | 0,83% | 7,74% | US$869.168 | US$37.869,17 | 19.540.593.083 XMX |
| 1788 |  LocalCoinSwap LCS | US$0,01737 | 6,45% | 10,24% | US$869.711 | US$2.803,29 | 50.068.538 LCS |
| 1789 |  Hashgard GARD | US$0,00008748 | 0,83% | -0,73% | US$874.813 | US$109.189 | 10.000.000.000 GARD |
| 1790 |  Doki Doki Finance DOKI | US$17,32 | 1,36% | 8,40% | US$866.202 | US$67.528,98 | 50.000 DOKI |
| 1791 |  Apollon Limassol APL | US$2,62 | 11,18% | 26,24% | US$863.808 | US$18.874,00 | 329.306 APL |
| 1792 |  DePay DEPAY | US$0,4106 | 4,71% | 8,83% | US$856.821 | - | 2.086.652 DEPAY |
| 1793 |  PRCY Coin PRCY | US$0,1006 | 0,67% | 12,26% | US$852.743 | US$168.935 | 8.479.255 PRCY |
| 1794 |  Playcent PCNT | US$0,03013 | 5,70% | 2,34% | US$853.866 | US$27.305,66 | 28.341.255 PCNT |
| 1795 |  Etherland ELAND | US$0,02622 | -0,70% | -16,68% | US$813.511 | US$7.584,63 | 31.024.196 ELAND |
| 1796 |  Bitcoin Atom BCA | US$0,04635 | 7,38% | -10,10% | US$853.760 | US$39,07 | 18.418.931 BCA |
| 1797 |  BitScreener Token BITX | US$0,009710 | 4,72% | 19,11% | US$850.349 | US$2.888,35 | 87.573.177 BITX |
| 1798 |  Bitcoin Plus XBC | US$4,73 | -20,74% | 24,43% | US$848.561 | US$1.109,10 | 179.492 XBC |
| 1799 |  Azbit AZ | US$0,00001016 | 67,95% | 62,56% | US$844.233 | US$346,91 | 83.057.996.159 AZ |
| 1800 |  8Bit Doge BITD | US$0,0003208 | 6,65% | 13,55% | US$830.068 | US$2.030,24 | 2.587.701.353 BITD |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.