Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Typerium TYPE | US$0,0008086 | -3,04% | -43,41% | US$1.313.855 | US$5.611,40 | 1.624.839.391 TYPE |
| 1652 |  LanaCoin LANA | US$0,0004682 | 5,21% | 13,51% | US$1.306.707 | - | 2.790.886.551 LANA |
| 1653 |  TradeStars TSX | US$0,09689 | -0,41% | 9,05% | US$1.312.788 | US$278.217 | 13.548.646 TSX |
| 1654 |  SafeBlast BLAST | US$0,000000007382 | -0,52% | -0,11% | US$1.299.555 | US$284.469 | 176.033.957.524.769 BLAST |
| 1655 |  Base Protocol BASE | US$2,70 | -18,64% | -13,61% | US$1.297.500 | US$127.217 | 480.680 BASE |
| 1656 |  MakiSwap MAKI | US$0,01891 | 5,57% | 9,00% | US$1.304.262 | US$387.170 | 68.971.718 MAKI |
| 1657 |  iEthereum IETH | US$0,07208 | 4,01% | 9,64% | US$1.297.503 | US$3.326,99 | 18.000.000 IETH |
| 1658 |  SEEN SEEN | US$1,83 | 4,36% | 4,77% | US$1.292.545 | US$458,50 | 704.772 SEEN |
| 1659 |  MAX Exchange Token MAX | US$0,3936 | -0,66% | 0,67% | US$1.287.607 | US$43.777,49 | 3.271.283 MAX |
| 1660 |  FlypMe FYP | US$0,07332 | 5,21% | 13,37% | US$1.293.284 | - | 17.638.681 FYP |
| 1661 |  KIWIGO KGO | US$0,02958 | -10,12% | 34,41% | US$1.255.344 | US$42.167,03 | 42.438.196 KGO |
| 1662 |  Zap ZAP | US$0,005436 | 3,53% | 11,71% | US$1.283.564 | US$30.347,32 | 236.144.465 ZAP |
| 1663 |  Dracula Token DRC | US$0,08818 | 15,21% | 25,99% | US$1.280.452 | US$16.026,66 | 14.520.064 DRC |
| 1664 |  Non-Fungible Yearn NFY | US$14,07 | 0,51% | 29,45% | US$1.277.525 | US$91.712,61 | 90.775 NFY |
| 1665 |  Swarm Markets SMT | US$0,03896 | 0,49% | -13,83% | US$1.276.824 | US$149,12 | 32.769.650 SMT |
| 1666 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1667 |  Davinci Coin DAC | US$0,0001500 | 3,15% | 7,40% | US$1.271.704 | US$202.071 | 8.478.561.025 DAC |
| 1668 |  OST OST | US$0,001667 | 1,83% | 7,88% | US$1.271.109 | US$32.601,26 | 762.469.095 OST |
| 1669 |  PhoenixDAO PHNX | US$0,01918 | 2,02% | 10,96% | US$1.274.069 | US$127.270 | 66.429.104 PHNX |
| 1670 |  Sypool SYP | US$0,01934 | -3,76% | -12,16% | US$1.264.300 | US$900.814 | 65.364.660 SYP |
| 1671 |  Handy HANDY | US$0,006110 | 0,07% | -2,75% | US$1.257.522 | US$91.299,99 | 205.818.864 HANDY |
| 1672 |  SUBX FINANCE LAB SFX | US$0,4124 | 0,82% | 5,09% | US$1.281.523 | US$122.173 | 3.107.806 SFX |
| 1673 |  Dimecoin DIME | US$0,000002606 | 11,31% | -19,25% | US$1.246.589 | US$113,54 | 478.333.438.962 DIME |
| 1674 |  Young Boys Fan Token YBO | US$1,22 | 10,08% | 26,31% | US$1.219.187 | US$4.769,27 | 1.001.392 YBO |
| 1675 |  Neurotoken NTK | US$0,01571 | 5,01% | -2,32% | US$1.239.872 | - | 78.906.618 NTK |
| 1676 |  PIXEL PXL | US$0,002199 | 3,65% | 20,39% | US$1.226.225 | US$2.254,71 | 557.577.505 PXL |
| 1677 |  Oikos OKS | US$0,006532 | 2,77% | -5,21% | US$1.225.416 | US$42.404,58 | 187.610.538 OKS |
| 1678 |  ownix ONX | US$0,3710 | -16,35% | 67,04% | US$1.224.143 | US$31,87 | 3.300.000 ONX |
| 1679 |  Golff GOF | US$0,1218 | 6,53% | 7,66% | US$1.217.518 | US$949.750 | 9.999.338 GOF |
| 1680 |  Rune RUNE | US$90,03 | -18,09% | -16,13% | US$1.217.000 | US$30.472,03 | 13.517 RUNE |
| 1681 |  Falcon Project FNT | US$0,0003076 | 0,32% | 8,59% | US$1.215.353 | US$4.980,46 | 3.951.280.734 FNT |
| 1682 |  Add.xyz ADD | US$0,1455 | -0,77% | -6,34% | US$1.207.406 | US$1.201,12 | 8.296.071 ADD |
| 1683 |  AppCoins APPC | US$0,005006 | 4,72% | 2,71% | US$1.209.942 | - | 241.674.810 APPC |
| 1684 |  AME Chain AME | US$0,004811 | -12,98% | 1,07% | US$1.202.802 | US$114.435 | 250.000.000 AME |
| 1685 |  Tap XTP | US$0,0009778 | 101,98% | 18,64% | US$1.204.546 | US$573,79 | 1.231.911.016 XTP |
| 1686 |  Shadows DOWS | US$0,04574 | -0,29% | 1,68% | US$1.212.040 | US$79.449,76 | 26.500.000 DOWS |
| 1687 |  Shar Pei PUPPY | US$0,002422 | 4,72% | 0,42% | US$1.198.550 | US$1.984,92 | 494.763.511 PUPPY |
| 1688 |  MediShares MDS | US$0,0009127 | 2,87% | 3,94% | US$1.195.670 | US$29.789,81 | 1.310.099.624 MDS |
| 1689 |  Unicly Hashmasks Collection UMASK | US$0,01193 | 4,71% | 14,96% | US$1.193.124 | - | 100.000.000 UMASK |
| 1690 |  DigitalNote XDN | US$0,0001401 | 0,00% | 7,69% | US$1.112.383 | US$2.139,31 | 7.942.610.963 XDN |
| 1691 |  Gravity Finance GFI | US$0,003388 | -0,33% | 7,13% | US$1.193.345 | US$466,48 | 352.267.212 GFI |
| 1692 |  Clube Atlético Mineiro Fan Token GALO | US$0,6235 | 2,06% | 13,80% | US$1.198.452 | US$2.488,66 | 1.922.050 GALO |
| 1693 |  BOMB BOMB | US$1,32 | -17,20% | -11,91% | US$1.182.114 | US$269.960 | 893.830 BOMB |
| 1694 |  Dev Protocol DEV | US$1,05 | 0,29% | 3,30% | US$1.177.343 | US$15.018,93 | 1.118.005 DEV |
| 1695 |  Fractal FCL | US$0,07081 | 1,37% | 28,08% | US$1.175.062 | US$110.587 | 16.595.271 FCL |
| 1696 |  Unification FUND | US$0,03387 | 5,16% | 32,86% | US$1.166.631 | US$137.111 | 34.447.402 FUND |
| 1697 |  Cornichon CORN | US$0,07766 | 0,00% | 3,18% | US$1.166.565 | - | 15.021.637 CORN |
| 1698 |  Venus BCH vBCH | US$7,55 | 4,05% | 15,17% | US$1.166.131 | - | 154.392 vBCH |
| 1699 |  Lendefi LDFI | US$0,0002039 | 3,73% | 38,93% | US$1.161.602 | US$5.273,10 | 5.696.004.833 LDFI |
| 1700 |  Waterfall DeFi WTF | US$0,2922 | -1,63% | -5,54% | US$1.150.504 | US$230.188 | 3.937.370 WTF |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.