Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Raze Network RAZE | US$0,03216 | -6,35% | -22,33% | US$2.391.503 | US$511.564 | 74.365.954 RAZE |
| 1452 |  S4FE S4F | US$0,002667 | -0,11% | -7,53% | US$2.388.219 | US$9.320,98 | 895.310.762 S4F |
| 1453 |  DinoSwap DINO | US$0,02259 | 2,21% | -4,17% | US$2.388.999 | US$107.936 | 105.738.972 DINO |
| 1454 |  Neural Protocol NRP | US$0,0002506 | 5,18% | 13,61% | US$2.379.821 | - | 9.497.994.014 NRP |
| 1455 |  Ryoshi Token RYOSHI | US$0,000000008501 | 5,84% | 8,45% | US$2.405.439 | US$19.968,50 | 282.958.887.289.420 RYOSHI |
| 1456 |  TurtleCoin TRTL | US$0,00002107 | 0,64% | 62,46% | US$2.365.978 | US$253.090 | 112.288.082.325 TRTL |
| 1457 |  DAEX DAX | US$0,006616 | 4,39% | 5,48% | US$2.346.646 | US$8.007,70 | 354.666.702 DAX |
| 1458 |  Bismuth BIS | US$0,09976 | 10,57% | -22,66% | US$2.342.643 | US$1.890,99 | 23.482.989 BIS |
| 1459 |  IoT Chain ITC | US$0,02662 | 6,22% | 7,29% | US$2.321.553 | US$128.581 | 87.214.657 ITC |
| 1460 |  Whiteheart WHITE | US$261,71 | 3,69% | 14,81% | US$2.326.035 | US$40.005,36 | 8.888 WHITE |
| 1461 |  MetaverseX METAX | US$0,8764 | -0,28% | 1,28% | US$2.322.414 | US$100.420 | 2.650.000 METAX |
| 1462 |  DAV Coin DAV | US$0,003357 | 46,32% | 43,14% | US$2.328.870 | US$1.655.700 | 693.650.813 DAV |
| 1463 |  Elamachain ELAMA | US$0,002641 | -0,73% | 3,42% | US$2.292.337 | US$184.001 | 868.102.533 ELAMA |
| 1464 |  Graviocoin GIO | US$0,03183 | 8,60% | 11,95% | US$2.296.116 | US$85,99 | 72.128.521 GIO |
| 1465 |  BlackCoin BLK | US$0,03746 | 9,31% | 17,93% | US$2.295.089 | US$5.678,59 | 61.273.628 BLK |
| 1466 |  xRhodium XRC | US$1,84 | 35,88% | 93,51% | US$2.294.083 | US$504,11 | 1.249.615 XRC |
| 1467 |  Emercoin EMC | US$0,04676 | -0,43% | -2,96% | US$2.287.220 | US$10.322,65 | 48.915.558 EMC |
| 1468 |  Famcentral FAM | US$0,2410 | -1,89% | -1,99% | US$2.274.844 | US$67.383,66 | 9.438.630 FAM |
| 1469 |  carVertical CV | US$0,0003044 | 5,23% | 8,54% | US$2.320.935 | US$72.800,47 | 7.625.478.192 CV |
| 1470 |  EarthFund 1EARTH | US$0,03134 | -11,00% | 101,56% | US$2.280.425 | US$6.477.375 | 72.754.338 1EARTH |
| 1471 |  Opium OPIUM | US$0,5464 | 3,22% | 9,45% | US$2.273.792 | US$165.786 | 4.161.204 OPIUM |
| 1472 |  Perth Mint Gold Token PMGT | US$1.953,94 | -0,08% | 2,31% | US$2.262.180 | US$34.867,27 | 1.158 PMGT |
| 1473 |  AcknoLedger ACK | US$0,1010 | 2,04% | 5,20% | US$2.239.941 | US$36.144,08 | 22.173.852 ACK |
| 1474 |  Quark QRK | US$0,008000 | 9,55% | 10,91% | US$2.231.064 | US$136,78 | 278.882.754 QRK |
| 1475 |  SAFE DEAL SFD | US$1,62 | 7,22% | 1,02% | US$2.221.184 | US$237.429 | 1.374.190 SFD |
| 1476 |  LaunchZone LZ | US$0,9240 | -0,57% | -13,66% | US$2.187.595 | US$46.555,78 | 2.367.485 LZ |
| 1477 |  Etho Protocol ETHO | US$0,03750 | 8,38% | 11,10% | US$2.161.449 | US$127.056 | 57.639.617 ETHO |
| 1478 |  Unicly Mystic Axies Collection UAXIE | US$0,2160 | 4,38% | 13,36% | US$2.159.879 | US$1.935,45 | 10.000.000 UAXIE |
| 1479 |  CryptoFranc XCHF | US$1,08 | 1,02% | 0,83% | US$2.150.243 | US$37.620,62 | 2.000.000 XCHF |
| 1480 |  SpaceChain SPC | US$0,006976 | 4,44% | 12,85% | US$2.148.762 | US$22.246,29 | 308.008.540 SPC |
| 1481 |  Bistroo BIST | US$0,04958 | 1,77% | 5,24% | US$2.160.021 | US$37.737,08 | 43.565.302 BIST |
| 1482 |  CropperFinance CRP | US$0,07626 | 0,79% | -4,87% | US$2.145.336 | US$509.841 | 28.131.000 CRP |
| 1483 |  Props Token PROPS | US$0,005977 | -8,32% | 11,92% | US$2.147.132 | US$537.196 | 359.251.167 PROPS |
| 1484 |  WinStars.live WNL | US$0,1124 | 5,21% | 13,51% | US$2.127.919 | - | 18.936.856 WNL |
| 1485 |  Carbon CRBN | US$0,06470 | 1,86% | 8,90% | US$2.112.843 | US$113.221 | 32.655.810 CRBN |
| 1486 |  UREEQA URQA | US$0,07597 | -6,76% | -14,13% | US$2.104.273 | US$80.441,55 | 27.700.089 URQA |
| 1487 |  Cindicator CND | US$0,001053 | -20,43% | 12,37% | US$2.105.435 | US$2.467,95 | 2.000.000.005 CND |
| 1488 |  Vexanium VEX | US$0,002867 | 2,86% | 2,92% | US$2.103.597 | US$250.970 | 733.642.279 VEX |
| 1489 |  Wings WINGS | US$0,02107 | 66,41% | 21,06% | US$2.106.910 | US$990,37 | 99.999.994 WINGS |
| 1490 |  AXPR AXPR | US$0,007489 | 11,23% | 26,42% | US$2.094.362 | US$94.269,63 | 279.674.001 AXPR |
| 1491 |  Autonio NIOX | US$0,02203 | -8,57% | -1,50% | US$2.080.663 | US$112.157 | 94.440.196 NIOX |
| 1492 |  e-Gulden EFL | US$0,1213 | 5,21% | 13,51% | US$2.081.915 | US$111,87 | 17.168.295 EFL |
| 1493 |  1X2 COIN 1X2 | US$0,4073 | 5,21% | 13,51% | US$2.078.906 | - | 5.103.634 1X2 |
| 1494 |  HiCoin XHI | US$0,0004682 | 5,21% | 13,51% | US$2.076.303 | - | 4.434.602.828 XHI |
| 1495 |  CoinMerge (BEP-20) CMERGE | US$0,0004375 | -0,13% | -12,39% | US$2.061.373 | US$34.285,08 | 4.711.405.935 CMERGE |
| 1496 |  SuperLauncher LAUNCH | US$0,4961 | 4,25% | 4,56% | US$2.060.678 | US$14.797,58 | 4.153.411 LAUNCH |
| 1497 |  PotCoin POT | US$0,009051 | 9,91% | 129,48% | US$2.058.746 | US$1.669,05 | 227.455.790 POT |
| 1498 |  Crust Shadow CSM | US$0,02049 | 4,71% | 8,02% | US$2.049.361 | - | 100.000.000 CSM |
| 1499 |  PLANET PLA | US$0,009554 | 13,19% | 12,52% | US$2.149.553 | US$34.124,72 | 225.000.000 PLA |
| 1500 |  Trittium TRTT | US$0,01587 | 2,21% | 126,15% | US$2.046.179 | US$6.422,18 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.