Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Honest HNST | US$0,01832 | 4,70% | 3,06% | US$1.722.946 | US$111.802 | 94.061.602 HNST |
| 1552 |  DAOstack GEN | US$0,03497 | 2,50% | -2,98% | US$1.714.646 | US$122.648 | 49.029.095 GEN |
| 1553 |  ASKO ASKO | US$0,01300 | 0,09% | 8,64% | US$1.719.390 | US$85.541,02 | 132.298.057 ASKO |
| 1554 |  Mochimo MCM | US$0,1315 | 0,13% | -18,95% | US$1.736.183 | - | 13.203.620 MCM |
| 1555 |  Essentia ESS | US$0,001213 | 4,00% | 30,72% | US$1.721.444 | US$69.944,83 | 1.419.218.032 ESS |
| 1556 |  Sumokoin SUMO | US$0,03906 | 4,73% | 6,71% | US$1.690.821 | US$37.636,51 | 43.282.984 SUMO |
| 1557 |  UTU Protocol UTU | US$0,01354 | 24,02% | 52,61% | US$1.685.173 | US$8.769,16 | 124.476.610 UTU |
| 1558 |  Rune Shards RXS | US$0,009280 | -12,57% | -10,10% | US$1.682.548 | US$22.366,09 | 181.305.040 RXS |
| 1559 |  Spores Network SPO | US$0,003359 | -0,93% | 23,04% | US$1.680.979 | US$160.754 | 500.506.556 SPO |
| 1560 |  Skrumble Network SKM | US$0,001634 | 3,02% | 7,86% | US$1.669.012 | US$161.691 | 1.021.680.996 SKM |
| 1561 |  SHIBAVAX SHIBX | US$0,0001699 | 0,81% | 6,32% | US$1.662.678 | US$935,07 | 9.787.969.900 SHIBX |
| 1562 |  Feathercoin FTC | US$0,007031 | -1,30% | 13,61% | US$1.663.632 | US$271,31 | 236.600.238 FTC |
| 1563 |  MintMe.com Coin MINTME | US$0,008896 | 5,21% | 13,51% | US$1.650.990 | US$71,88 | 185.590.144 MINTME |
| 1564 |  CoTrader COT | US$0,00008702 | 4,78% | 123,18% | US$1.643.551 | US$33.444,74 | 18.886.520.618 COT |
| 1565 |  Genesis Worlds GENESIS | US$0,04284 | 2,25% | -12,36% | US$1.648.313 | US$1.735,54 | 38.474.915 GENESIS |
| 1566 |  Genesis Vision GVT | US$0,3699 | 3,90% | 10,71% | US$1.637.424 | US$59.877,16 | 4.426.883 GVT |
| 1567 |  Omni OMNI | US$2,90 | -10,64% | -3,33% | US$1.632.742 | US$735,14 | 563.014 OMNI |
| 1568 |  ParkinGo GOT | US$0,08089 | -0,55% | 9,29% | US$1.631.425 | US$3.379,73 | 20.168.694 GOT |
| 1569 |  Kuai Token KT | US$0,1408 | -0,08% | -1,50% | US$1.619.511 | US$866.816 | 11.503.926 KT |
| 1570 |  BitcoinHD BHD | US$0,2663 | 6,47% | 19,73% | US$1.620.062 | US$580.729 | 6.083.016 BHD |
| 1571 |  SIRIN LABS Token SRN | US$0,003289 | 5,48% | 15,02% | US$1.617.556 | US$8.123,07 | 491.820.906 SRN |
| 1572 |  ShopNEXT NEXT | US$0,02835 | -9,50% | 53,51% | US$1.619.961 | US$592.681 | 57.150.995 NEXT |
| 1573 |  HempCoin THC | US$0,006087 | -4,97% | 69,61% | US$1.615.899 | US$473,72 | 265.481.869 THC |
| 1574 |  Medicalchain MTN | US$0,005013 | 0,34% | -4,87% | US$1.608.912 | US$40.633,22 | 320.948.761 MTN |
| 1575 |  Stealth XST | US$0,04073 | 6,44% | 16,18% | US$1.614.282 | US$204,83 | 39.630.019 XST |
| 1576 |  PERI Finance PERI | US$0,2362 | -1,60% | -5,09% | US$1.607.152 | US$2.094.333 | 6.804.734 PERI |
| 1577 |  Global Social Chain GSC | US$0,003410 | 4,24% | 6,38% | US$1.606.498 | US$12.156,62 | 471.047.795 GSC |
| 1578 |  Kineko KKO | US$0,1714 | 34,33% | 18,10% | US$1.599.543 | US$6.193,89 | 9.334.291 KKO |
| 1579 |  Xensor XSR | US$0,0003437 | 4,71% | 9,68% | US$1.595.092 | US$37.823,01 | 4.641.489.283 XSR |
| 1580 |  TronEuropeRewardCoin TERC | US$0,005569 | 0,00% | 7,24% | US$1.594.381 | US$808,69 | 286.287.937 TERC |
| 1581 |  ODIN PROTOCOL ODIN | US$0,09117 | 2,50% | -0,48% | US$1.592.724 | US$10.121,04 | 17.468.925 ODIN |
| 1582 |  Digix Gold Token DGX | US$29,19 | -26,57% | -22,46% | US$1.594.623 | US$8.713,38 | 54.623 DGX |
| 1583 |  Aston Villa Fan Token AVL | US$1,77 | 4,94% | 27,05% | US$1.597.848 | US$15.374,18 | 900.790 AVL |
| 1584 |  Cook Finance COOK | US$0,001820 | 1,49% | -12,38% | US$1.589.760 | US$190.620 | 873.630.735 COOK |
| 1585 |  Ethereum Gold Project ETGP | US$0,0002670 | 5,15% | 13,70% | US$1.583.431 | - | 5.930.048.943 ETGP |
| 1586 |  Helmet.insure HELMET | US$0,03677 | -4,68% | -4,38% | US$1.566.978 | US$245.050 | 42.613.147 HELMET |
| 1587 |  Crowny CRWNY | US$0,005268 | -1,05% | -0,94% | US$1.567.885 | US$106.129 | 297.647.247 CRWNY |
| 1588 |  LINKA LINKA | US$0,002257 | 1,61% | -4,08% | US$1.566.591 | US$2.632,15 | 694.150.020 LINKA |
| 1589 |  CryptoZoon ZOON | US$0,002040 | 7,06% | 7,88% | US$1.557.592 | US$4.125.017 | 763.407.508 ZOON |
| 1590 |  2crazyNFT 2CRZ | US$0,01016 | -9,29% | 19,32% | US$1.559.090 | US$366.043 | 153.470.569 2CRZ |
| 1591 |  Buying.com BUY | US$0,03576 | 1,01% | -0,19% | US$1.553.512 | US$341.180 | 43.440.000 BUY |
| 1592 |  VIDY VIDY | US$0,0001564 | 2,04% | 8,38% | US$1.546.438 | US$107.741 | 9.888.864.266 VIDY |
| 1593 |  Scala XLA | US$0,0001514 | -4,07% | 91,09% | US$1.544.630 | US$6.055,43 | 10.202.198.968 XLA |
| 1594 |  Bitswift BITS | US$0,3977 | 5,15% | 13,71% | US$1.545.066 | US$134,09 | 3.884.635 BITS |
| 1595 |  Denarius D | US$0,1983 | 16,96% | 29,23% | US$1.542.779 | US$1.968,74 | 7.779.585 D |
| 1596 |  Everton Fan Token EFC | US$1,75 | 3,95% | 24,24% | US$1.550.078 | US$9.996,23 | 885.941 EFC |
| 1597 |  Memetic / PepeCoin MEME | US$0,05150 | 11,28% | 23,62% | US$1.538.578 | US$1.270,34 | 29.873.823 MEME |
| 1598 |  WePower WPR | US$0,002229 | -5,56% | -5,94% | US$1.535.040 | US$985,03 | 688.808.616 WPR |
| 1599 |  Cryptonovae YAE | US$0,02946 | 2,45% | -12,12% | US$1.525.124 | US$21.735,66 | 51.763.812 YAE |
| 1600 |  ColossusXT COLX | US$0,0001200 | -0,01% | -0,02% | US$1.528.457 | US$0,01000 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.