Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IG Gold IGG | US$0,0003172 | 3,18% | 11,78% | US$2.809.312 | US$14.514,33 | 8.856.541.707 IGG |
| 1402 |  Ideaology IDEA | US$0,1725 | 0,40% | 1,07% | US$2.808.923 | US$1.174.106 | 16.286.241 IDEA |
| 1403 |  Hedget HGET | US$1,60 | 4,54% | -7,86% | US$2.805.997 | US$449.048 | 1.751.448 HGET |
| 1404 |  Aeon AEON | US$0,1773 | 8,89% | 17,80% | US$2.806.878 | US$522,84 | 15.831.459 AEON |
| 1405 |  Blockzero Labs XIO | US$0,07659 | 2,60% | 20,85% | US$2.802.440 | US$399.149 | 36.592.410 XIO |
| 1406 |  TransferCoin TX | US$0,3348 | 5,21% | 13,51% | US$2.777.368 | - | 8.296.433 TX |
| 1407 |  Chronicle XNL | US$0,1332 | 2,34% | 18,79% | US$2.766.872 | US$1.368.118 | 20.776.667 XNL |
| 1408 |  Polytrade TRADE | US$0,2292 | -1,59% | -32,09% | US$2.754.756 | US$1.421.042 | 12.017.404 TRADE |
| 1409 |  Metacraft MCT | US$0,05313 | 0,97% | 1,10% | US$2.779.130 | US$1.326.889 | 52.308.600 MCT |
| 1410 |  Nafter NAFT | US$0,005424 | 1,09% | 10,29% | US$2.712.086 | US$1.493.854 | 500.000.000 NAFT |
| 1411 |  Flamengo Fan Token MENGO | US$0,8600 | 4,75% | 5,43% | US$2.752.096 | US$8.796,20 | 3.199.969 MENGO |
| 1412 |  Ditto DITTO | US$1,06 | 0,00% | 5,45% | US$2.733.460 | - | 2.570.142 DITTO |
| 1413 |  Inex Project INEX | US$0,0002506 | 5,18% | 13,61% | US$2.728.602 | - | 10.890.000.000 INEX |
| 1414 |  Vidulum VDL | US$0,1586 | 1,87% | -27,65% | US$2.707.078 | US$3.294,34 | 17.071.231 VDL |
| 1415 |  Innovation Blockchain Payment IBP | US$0,01436 | -0,03% | 40,20% | US$2.698.889 | US$1.232.551 | 188.009.206 IBP |
| 1416 |  Xaurum XAUR | US$0,03792 | 16,74% | -30,87% | US$2.699.705 | US$29.789,59 | 71.186.106 XAUR |
| 1417 |  Double-A Chain AAC | US$0,01078 | -9,65% | -2,98% | US$2.694.532 | US$28.217,69 | 250.000.000 AAC |
| 1418 |  Defina Finance FINA | US$0,3596 | 6,71% | 2,06% | US$2.699.532 | US$2.332.857 | 7.506.900 FINA |
| 1419 |  Safex Cash SFX | US$0,01899 | 2,35% | -16,39% | US$2.693.683 | US$3.823,06 | 141.857.717 SFX |
| 1420 |  RealFevr FEVR | US$0,001647 | 6,54% | 6,46% | US$2.684.755 | US$123.130 | 1.630.328.172 FEVR |
| 1421 |  ILCOIN ILC | US$0,003246 | 2,56% | -1,36% | US$2.663.435 | US$3.394,46 | 820.538.385 ILC |
| 1422 |  Monavale MONA | US$277,34 | -2,27% | 8,36% | US$2.672.450 | US$20.418,19 | 9.636 MONA |
| 1423 |  High Performance Blockchain HPB | US$0,03605 | 2,64% | 14,95% | US$2.634.069 | US$401.613 | 73.069.950 HPB |
| 1424 |  Ares Protocol ARES | US$0,01173 | 7,58% | -1,51% | US$2.712.690 | US$781.329 | 231.179.222 ARES |
| 1425 |  X-CASH XCASH | US$0,00004230 | -3,07% | -15,43% | US$2.657.047 | US$21.572,84 | 62.820.378.619 XCASH |
| 1426 |  Gleec GLEEC | US$0,1272 | 6,73% | 12,13% | US$2.654.334 | US$363.183 | 20.859.999 GLEEC |
| 1427 |  RealTract RET | US$0,0002506 | 5,18% | 13,61% | US$2.655.940 | - | 10.600.000.000 RET |
| 1428 |  XCarnival XCV | US$0,05250 | -5,88% | -18,36% | US$2.642.390 | US$8.024.362 | 50.331.385 XCV |
| 1429 |  CoinMerge (ERC-20) CMERGE | US$0,0005793 | 0,43% | -13,11% | US$2.618.061 | US$9.348,85 | 4.519.497.026 CMERGE |
| 1430 |  Ruff RUFF | US$0,002677 | -12,85% | 59,64% | US$2.625.079 | US$238.609 | 980.500.000 RUFF |
| 1431 |  Lanceria LANC | US$0,009662 | 4,46% | 21,21% | US$2.600.486 | US$27.880,02 | 269.152.549 LANC |
| 1432 |  Hakka.Finance HAKKA | US$0,007269 | 2,39% | -12,81% | US$2.604.438 | US$84.052,48 | 358.281.764 HAKKA |
| 1433 |  Primecoin XPM | US$0,06466 | 5,21% | 24,31% | US$2.592.787 | US$530,47 | 40.099.336 XPM |
| 1434 |  Loser Coin LOWB | US$0,00004328 | 2,53% | -8,93% | US$2.609.933 | US$624.887 | 60.296.840.158 LOWB |
| 1435 |  blockbank BBANK | US$0,03177 | -6,29% | 6,47% | US$2.571.486 | US$425.838 | 80.947.318 BBANK |
| 1436 |  UniMex Network UMX | US$0,2997 | -5,32% | 10,03% | US$2.572.261 | US$50.710,74 | 8.581.390 UMX |
| 1437 |  DRIFE DRF | US$0,005079 | -0,67% | -9,06% | US$2.559.023 | US$138.625 | 503.816.493 DRF |
| 1438 |  Vanilla Network VNLA | US$4,50 | 4,89% | -17,50% | US$2.552.334 | US$6.138,04 | 567.165 VNLA |
| 1439 |  My DeFi Pet DPET | US$0,3689 | -7,00% | 14,91% | US$2.537.436 | US$1.341.953 | 6.878.202 DPET |
| 1440 |  CPChain CPC | US$0,006765 | 5,45% | -2,58% | US$2.548.969 | US$300.227 | 376.765.852 CPC |
| 1441 |  CRD Network CRD | US$0,002533 | 4,57% | 13,91% | US$2.533.394 | US$202,68 | 1.000.000.000 CRD |
| 1442 |  BillionHappiness BHC | US$51,27 | -10,72% | 27,26% | US$2.563.723 | US$163.862 | 50.000 BHC |
| 1443 |  Cappasity CAPP | US$0,003786 | 5,80% | -4,06% | US$2.511.017 | US$157.948 | 663.271.025 CAPP |
| 1444 |  LOCGame LOCG | US$0,04949 | 6,62% | 16,71% | US$2.485.047 | US$401.109 | 50.209.206 LOCG |
| 1445 |  disBalancer DDOS | US$0,4148 | 5,21% | 30,82% | US$2.519.357 | US$205.803 | 6.074.006 DDOS |
| 1446 |  Mytheria MYRA | US$0,1313 | 4,97% | 24,03% | US$2.481.290 | US$207.917 | 18.898.630 MYRA |
| 1447 |  MIR COIN MIR | US$0,003141 | 2,78% | 4,18% | US$2.451.612 | US$56.831,89 | 780.627.481 MIR |
| 1448 |  Public Index Network PIN | US$0,01545 | -6,16% | 33,78% | US$2.353.939 | US$528,05 | 152.351.008 PIN |
| 1449 |  PWR Coin PWR | US$0,0002506 | 5,18% | 13,61% | US$2.421.541 | - | 9.664.500.811 PWR |
| 1450 |  Patron PAT | US$0,006049 | 4,83% | 12,36% | US$2.383.027 | US$4.274,29 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.