Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kattana KTN | US$2,40 | 1,43% | 0,08% | US$4.999.211 | US$192.881 | 2.085.219 KTN |
| 1202 |  Mist MIST | US$0,08848 | 6,26% | 104,41% | US$4.986.261 | US$3.590.313 | 56.357.088 MIST |
| 1203 |  DeepOnion ONION | US$0,2188 | 4,70% | 18,26% | US$4.957.749 | US$936,88 | 22.655.833 ONION |
| 1204 |  Juggernaut JGN | US$0,1253 | 2,08% | -0,18% | US$4.957.211 | US$683.015 | 39.562.500 JGN |
| 1205 |  Goldcoin GLC | US$0,1123 | 0,65% | -4,63% | US$4.906.885 | US$4.088,90 | 43.681.422 GLC |
| 1206 |  Lympo LYM | US$0,006059 | 12,91% | 19,41% | US$5.008.434 | US$1.225.911 | 826.672.979 LYM |
| 1207 |  EOS Force EOSC | US$0,005093 | -1,90% | 6,19% | US$4.909.925 | US$233.707 | 964.070.125 EOSC |
| 1208 |  STATERA STA | US$0,06166 | 0,95% | 32,55% | US$4.894.472 | US$175.138 | 79.382.538 STA |
| 1209 |  Folgory Coin FLG | US$0,2800 | 5,92% | 13,70% | US$4.906.902 | US$35.548,05 | 17.525.493 FLG |
| 1210 |  Project TXA TXA | US$1,89 | -0,43% | -0,02% | US$4.859.209 | US$100.551 | 2.568.630 TXA |
| 1211 |  APIX APIX | US$0,03953 | 4,09% | -17,06% | US$4.864.752 | US$277.314 | 123.074.561 APIX |
| 1212 |  StakeCubeCoin SCC | US$0,5125 | 6,13% | 3,86% | US$4.868.172 | US$12.913,11 | 9.498.204 SCC |
| 1213 |  The ChampCoin TCC | US$0,02762 | 3,46% | 86,03% | US$4.854.930 | US$1.078,57 | 175.749.859 TCC |
| 1214 |  Seele-N SEELE | US$0,006909 | 9,57% | 1,47% | US$4.833.508 | US$4.665.967 | 699.592.066 SEELE |
| 1215 |  NANJCOIN NANJ | US$0,0002506 | 5,18% | 13,61% | US$4.851.322 | - | 19.361.889.557 NANJ |
| 1216 |  STARSHIP STARSHIP | US$0,2558 | -6,23% | -10,32% | US$4.837.469 | US$44.757,11 | 18.908.258 STARSHIP |
| 1217 |  Edgeless EDG | US$0,03970 | 1,86% | 57,58% | US$4.849.150 | US$148,61 | 122.146.967 EDG |
| 1218 |  ETHPad ETHPAD | US$0,02410 | 4,64% | 5,12% | US$4.807.015 | US$71.714,46 | 199.427.405 ETHPAD |
| 1219 |  Decentr DEC | US$0,04627 | -7,68% | -8,40% | US$4.824.538 | US$372.337 | 104.268.533 DEC |
| 1220 |  Bone ShibaSwap BONE | US$0,6884 | -0,21% | -12,40% | US$4.801.823 | US$2.154.962 | 6.975.300 BONE |
| 1221 |  Nabox NABOX | US$0,00003386 | -3,34% | -1,98% | US$4.806.041 | US$1.309.967 | 141.919.965.792 NABOX |
| 1222 |  PUBLISH NEWS | US$0,02394 | -8,37% | 8,37% | US$4.774.131 | US$202.769 | 199.387.431 NEWS |
| 1223 |  Attila ATT | US$0,01059 | 0,01% | 1,28% | US$4.768.966 | US$92.983,52 | 450.382.736 ATT |
| 1224 |  ClearDAO CLH | US$0,06091 | -2,73% | 3,12% | US$4.757.967 | US$1.174.916 | 78.112.632 CLH |
| 1225 |  Pawthereum PAWTH | US$0,005735 | 4,37% | 6,90% | US$4.773.237 | US$7.132,34 | 832.259.229 PAWTH |
| 1226 |  Kalao KLO | US$0,1457 | 2,64% | -5,22% | US$4.745.779 | US$636.876 | 32.579.664 KLO |
| 1227 |  Wall Street Games WSG | US$0,00000001499 | 3,33% | 14,83% | US$4.673.409 | US$1.266.733 | 311.708.880.342.312 WSG |
| 1228 |  Jobchain JOB | US$0,0004789 | -1,08% | -3,79% | US$4.651.521 | US$49.554,67 | 9.713.348.141 JOB |
| 1229 |  XY Finance XY | US$1,02 | 0,33% | 14,97% | US$4.650.295 | US$377.822 | 4.544.803 XY |
| 1230 |  Idena IDNA | US$0,07830 | 1,93% | 5,97% | US$4.640.283 | US$115.387 | 59.266.332 IDNA |
| 1231 |  Ripio Credit Network RCN | US$0,009037 | 1,17% | 8,44% | US$4.594.568 | US$52.904,43 | 508.404.746 RCN |
| 1232 |  Botto BOTTO | US$0,2921 | 7,82% | 17,69% | US$4.599.501 | US$129.531 | 15.746.427 BOTTO |
| 1233 |  QLC Chain QLC | US$0,01918 | 5,08% | 25,05% | US$4.603.461 | US$363.152 | 240.000.000 QLC |
| 1234 |  NFT Index NFTI | US$2.053,59 | 4,77% | 18,11% | US$4.579.851 | US$140,41 | 2.230 NFTI |
| 1235 |  Portion PRT | US$0,009836 | 0,54% | 14,61% | US$4.566.825 | US$14.504,55 | 464.303.921 PRT |
| 1236 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1237 |  Blocknet BLOCK | US$0,5313 | 0,11% | 36,81% | US$4.555.610 | US$4.186,87 | 8.574.568 BLOCK |
| 1238 |  Heroes Chained HEC | US$1,38 | -0,39% | 2,45% | US$4.569.403 | US$876.721 | 3.300.962 HEC |
| 1239 |  Medacoin MEDA | US$0,00005948 | 4,34% | 4,49% | US$4.509.784 | US$617.625 | 75.815.788.658 MEDA |
| 1240 |  HEROcoin PLAY | US$0,01780 | 23,24% | 47,61% | US$4.426.402 | US$26.431,17 | 248.635.618 PLAY |
| 1241 |  bitCNY BITCNY | US$0,1567 | -0,57% | 0,12% | US$4.425.725 | US$677.251 | 28.245.600 BITCNY |
| 1242 |  QuadrantProtocol EQUAD | US$0,01072 | 5,50% | 16,49% | US$4.452.533 | US$70.144,34 | 415.437.335 EQUAD |
| 1243 |  Strips Finance STRP | US$1,07 | 0,65% | -0,33% | US$4.424.589 | US$308.784 | 4.125.963 STRP |
| 1244 |  EvidenZ BCDT | US$0,1145 | 3,53% | 6,91% | US$4.419.412 | US$2.285,32 | 38.588.816 BCDT |
| 1245 |  TrueFeedBack TFBX | US$0,001874 | 11,29% | 10,89% | US$4.418.170 | US$1.410.147 | 2.357.575.088 TFBX |
| 1246 |  Project Pai PAI | US$0,002767 | -4,43% | -13,99% | US$4.412.874 | US$4.461,65 | 1.595.031.399 PAI |
| 1247 |  Safex Token SFT | US$0,002341 | -12,31% | -30,52% | US$4.415.844 | US$15.713,51 | 1.885.974.016 SFT |
| 1248 |  Furucombo COMBO | US$0,1444 | 3,24% | 11,13% | US$4.410.358 | US$268.579 | 30.534.943 COMBO |
| 1249 |  DOSE DOSE | US$0,08499 | 0,62% | 2,23% | US$4.411.436 | US$944.875 | 51.903.165 DOSE |
| 1250 |  Monero Classic XMC | US$0,2290 | 6,74% | 1,62% | US$4.391.384 | US$41.622,16 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.