Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swash SWASH | US$0,04921 | 12,57% | 58,40% | US$8.177.123 | US$1.407.613 | 166.154.491 SWASH |
| 1052 |  DeFiner FIN | US$0,09316 | -3,29% | 7,83% | US$8.216.842 | US$192.311 | 88.204.590 FIN |
| 1053 |  AS Roma Fan Token ASR | US$3,77 | 0,42% | 14,28% | US$8.162.952 | US$8.321.054 | 2.163.843 ASR |
| 1054 |  Factom FCT | US$0,7842 | 5,78% | 59,77% | US$8.063.127 | US$13.506,20 | 10.281.410 FCT |
| 1055 |  Tranche Finance SLICE | US$0,4020 | 4,76% | -1,84% | US$8.040.554 | US$47.653,19 | 20.000.000 SLICE |
| 1056 |  SaTT SATT | US$0,002475 | -12,34% | -13,52% | US$8.031.249 | US$461.823 | 3.244.898.181 SATT |
| 1057 |  EpiK Protocol EPK | US$0,06160 | -0,87% | -18,81% | US$8.011.606 | US$787.642 | 130.057.090 EPK |
| 1058 |  Xend Finance XEND | US$0,09076 | -0,22% | 6,84% | US$7.910.459 | US$282.919 | 87.160.249 XEND |
| 1059 |  Enecuum ENQ | US$0,03955 | 8,95% | 26,10% | US$7.901.889 | US$260.782 | 199.812.370 ENQ |
| 1060 |  Aidos Kuneen ADK | US$0,3111 | 6,16% | 12,51% | US$7.776.642 | US$247.449 | 25.000.000 ADK |
| 1061 |  APY.Finance APY | US$0,1308 | -1,46% | 2,79% | US$7.809.648 | US$195.478 | 59.725.846 APY |
| 1062 |  Swingby SWINGBY | US$0,01685 | -10,68% | 94,21% | US$7.597.158 | US$1.786.649 | 450.854.680 SWINGBY |
| 1063 |  BitNautic Token BTNT | US$0,4038 | -2,29% | -3,22% | US$7.703.099 | US$4.826,24 | 19.078.647 BTNT |
| 1064 |  GATE GATE | US$0,01435 | -1,22% | -11,11% | US$7.703.275 | US$20.510,31 | 536.750.442 GATE |
| 1065 |  Venus DOT vDOT | US$0,4648 | 7,55% | 21,15% | US$7.738.849 | - | 16.649.243 vDOT |
| 1066 |  Finxflo FXF | US$0,08994 | 2,93% | 0,49% | US$7.713.365 | US$33.984,65 | 85.762.838 FXF |
| 1067 |  Mirrored Alibaba mBABA | US$126,17 | 0,04% | 7,10% | US$7.678.957 | US$2.228,86 | 60.862 mBABA |
| 1068 |  Cryptocean CRON | US$0,9332 | 4,71% | 4,97% | US$7.651.550 | US$160.739 | 8.199.052 CRON |
| 1069 |  Time New Bank TNB | US$0,001822 | 10,13% | 19,34% | US$7.419.685 | US$439.959 | 4.072.568.444 TNB |
| 1070 |  Idavoll DAO IDV | US$0,008508 | 3,28% | -1,01% | US$7.604.918 | US$536.178 | 893.886.640 IDV |
| 1071 |  Shopping SPI | US$8,71 | 3,22% | 5,76% | US$7.517.356 | US$523.251 | 863.549 SPI |
| 1072 |  unFederalReserve eRSDL | US$0,01730 | 5,33% | 11,33% | US$7.613.500 | US$260.749 | 440.132.232 eRSDL |
| 1073 |  Shirtum SHI | US$0,06502 | -12,94% | 21,17% | US$7.542.145 | US$940.817 | 115.997.382 SHI |
| 1074 |  Diamond DMD | US$2,05 | 2,91% | 13,14% | US$7.527.445 | US$17.831,24 | 3.673.526 DMD |
| 1075 |  BBS Network BBS | US$0,1320 | 5,71% | 7,28% | US$7.519.290 | US$368.627 | 56.946.721 BBS |
| 1076 |  Kryptomon KMON | US$0,03913 | 8,16% | 11,84% | US$7.428.694 | US$550.180 | 189.843.488 KMON |
| 1077 |  ChangeNOW Token NOW | US$0,08858 | 9,78% | 13,20% | US$7.451.826 | US$281,93 | 84.123.980 NOW |
| 1078 |  BaaSid BAAS | US$0,001430 | 0,64% | 2,76% | US$7.436.048 | US$395.758 | 5.200.000.000 BAAS |
| 1079 |  mStable Governance Token: Meta (MTA) MTA | US$0,4286 | 2,52% | 5,76% | US$7.430.454 | US$923.727 | 17.336.544 MTA |
| 1080 |  Idle IDLE | US$1,76 | 1,93% | 51,15% | US$7.420.070 | US$8.996,52 | 4.217.434 IDLE |
| 1081 |  SolChicks Token CHICKS | US$0,01853 | 0,24% | 0,43% | US$7.409.906 | US$572.542 | 399.970.614 CHICKS |
| 1082 |  Prism PRISM | US$0,01492 | -2,43% | 7,65% | US$7.380.791 | US$117.019 | 494.800.000 PRISM |
| 1083 |  SafeMoon Inu SMI | US$0,000007341 | 2,27% | 22,20% | US$7.341.006 | US$32.694,27 | 1.000.000.000.000 SMI |
| 1084 |  Chainge CHNG | US$0,06676 | 3,41% | 0,65% | US$7.346.415 | US$177.053 | 110.046.435 CHNG |
| 1085 |  CUTcoin CUT | US$0,04635 | -6,84% | 0,33% | US$7.305.902 | US$89,39 | 157.616.863 CUT |
| 1086 |  Mysterium MYST | US$0,3623 | 3,08% | 17,75% | US$7.258.254 | US$148.003 | 20.033.628 MYST |
| 1087 |  PLATINCOIN PLC | US$1,45 | 50,06% | 96,64% | US$7.260.456 | US$654.891 | 5.001.073 PLC |
| 1088 |  Carboncoin CARBON | US$0,0004682 | 5,21% | 13,51% | US$7.206.621 | - | 15.392.022.544 CARBON |
| 1089 |  Smartlands Network SLT | US$1,41 | 5,95% | 40,70% | US$7.167.997 | - | 5.100.896 SLT |
| 1090 |  Only1 LIKE | US$0,08125 | -0,43% | -7,71% | US$7.130.104 | US$442.538 | 87.755.617 LIKE |
| 1091 |  ADAPad ADAPAD | US$0,06149 | 5,59% | -15,71% | US$7.233.568 | US$306.120 | 117.642.373 ADAPAD |
| 1092 |  SONM (BEP-20) SNM | US$0,1601 | 3,52% | 19,24% | US$7.107.945 | US$418.746 | 44.400.000 SNM |
| 1093 |  Mirrored United States Oil Fund mUSO | US$81,42 | -0,50% | 5,17% | US$7.119.386 | US$33.095,42 | 87.437 mUSO |
| 1094 |  Trias Token (new) TRIAS | US$4,55 | 14,25% | 33,51% | US$7.287.159 | US$5.848.020 | 1.600.000 TRIAS |
| 1095 |  FNDZ FNDZ | US$0,4113 | 3,26% | 13,52% | US$7.079.752 | US$527.670 | 17.212.495 FNDZ |
| 1096 |  1-UP Platform 1-UP | US$0,1230 | -19,18% | 64,91% | US$7.031.417 | US$91.732,19 | 57.170.994 1-UP |
| 1097 |  BiFi BIFI | US$0,02878 | 9,36% | 33,75% | US$7.022.410 | US$141.353 | 244.001.935 BIFI |
| 1098 |  MicroPets PETS | US$0,000001402 | 2,07% | 9,63% | US$7.020.043 | US$268.091 | 5.007.120.231.351 PETS |
| 1099 |  Mirrored Netflix mNFLX | US$413,75 | -0,61% | -0,82% | US$6.897.171 | US$33.085,22 | 16.670 mNFLX |
| 1100 |  FortKnoxster FKX | US$0,04571 | 4,15% | 14,46% | US$6.813.732 | US$765.821 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.