Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Safe Haven SHA | US$0,004334 | 5,65% | 17,32% | US$13.026.912 | US$272.418 | 3.005.855.396 SHA |
| 902 |  BigONE Token ONE | US$0,001383 | -5,92% | -0,94% | US$13.066.135 | - | 9.449.081.034 ONE |
| 903 |  88mph MPH | US$28,11 | -3,04% | 20,76% | US$13.081.173 | US$244.296 | 465.279 MPH |
| 904 |  Tachyon Protocol IPX | US$0,04892 | 1,07% | 2,46% | US$13.055.285 | US$403.756 | 266.858.531 IPX |
| 905 |  UniLend UFT | US$0,4214 | 2,30% | 8,94% | US$13.085.846 | US$2.032.521 | 31.052.564 UFT |
| 906 |  Solrise Finance SLRS | US$0,1884 | 0,23% | -13,07% | US$12.726.071 | US$524.414 | 67.546.795 SLRS |
| 907 |  vEmpire DDAO VEMP | US$0,07280 | 7,69% | 51,53% | US$12.644.266 | US$1.882.111 | 173.684.291 VEMP |
| 908 |  Lotto LOTTO | US$0,006178 | 1,18% | -9,12% | US$12.355.986 | US$3.987,40 | 2.000.000.000 LOTTO |
| 909 |  SparkPoint SRK | US$0,001456 | 7,37% | -0,56% | US$12.277.988 | US$1.410.347 | 8.429.818.004 SRK |
| 910 |  Agoras: Currency of Tau AGRS | US$0,6941 | 8,94% | 42,80% | US$12.493.354 | US$5.670,78 | 18.000.000 AGRS |
| 911 |  UBIX.Network UBX | US$0,0002704 | 7,39% | 45,40% | US$12.319.958 | US$2.079.547 | 45.558.153.243 UBX |
| 912 |  Muse MUSE | US$24,02 | -4,07% | 22,98% | US$12.216.768 | US$219.692 | 508.554 MUSE |
| 913 |  Sylo SYLO | US$0,005078 | -3,22% | 0,21% | US$12.346.783 | US$1.237.872 | 2.431.617.492 SYLO |
| 914 |  STEPN GST | US$3,39 | -0,11% | 1,49% | US$12.192.079 | US$14.015.514 | 3.597.242 GST |
| 915 |  Particl PART | US$1,01 | 4,43% | -5,83% | US$12.134.993 | US$427,91 | 12.015.105 PART |
| 916 |  Wabi WABI | US$0,1214 | 3,47% | 23,52% | US$12.136.118 | US$2.387.214 | 99.999.999 WABI |
| 917 |  Xaya CHI | US$0,2493 | 0,25% | 6,92% | US$12.083.979 | US$6.314,66 | 48.462.895 CHI |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,04766 | -0,95% | 1,98% | US$11.914.475 | US$84.118,71 | 250.000.000 UPUNK |
| 919 |  NFTb NFTB | US$0,1126 | 3,62% | 25,39% | US$11.964.051 | US$1.125.743 | 106.243.272 NFTB |
| 920 |  Tulip Protocol TULIP | US$14,59 | 1,80% | 41,48% | US$11.891.908 | US$256.593 | 815.206 TULIP |
| 921 |  AntiMatter Governance Token MATTER | US$0,3791 | -0,30% | 3,66% | US$11.866.378 | US$90.570,31 | 31.301.449 MATTER |
| 922 |  Lamden TAU | US$0,08204 | 87,18% | 85,65% | US$11.668.072 | US$126.103 | 142.215.728 TAU |
| 923 |  Darwinia Network RING | US$0,02308 | 12,80% | 34,62% | US$11.818.438 | US$728.637 | 512.058.363 RING |
| 924 |  UniCrypt UNCX | US$380,59 | 2,51% | 2,25% | US$11.830.233 | US$246.342 | 31.084 UNCX |
| 925 |  Mint Club MINT | US$0,00001131 | 2,94% | 30,33% | US$11.777.656 | US$2.406.664 | 1.041.314.412.631 MINT |
| 926 |  Tarot TAROT | US$0,4174 | -3,30% | 4,98% | US$11.795.931 | US$1.136.191 | 28.263.441 TAROT |
| 927 |  Tokamak Network TON | US$4,30 | 3,98% | 14,87% | US$11.728.054 | US$33.778.186 | 2.727.340 TON |
| 928 |  CWV Chain CWV | US$0,003313 | 0,40% | 3,72% | US$11.732.374 | US$9.409,31 | 3.540.912.311 CWV |
| 929 |  Curate XCUR | US$1,40 | 9,35% | 23,32% | US$11.707.267 | US$1.144.104 | 8.338.952 XCUR |
| 930 |  WOM Protocol WOM | US$0,1111 | 1,10% | 5,93% | US$11.742.341 | US$925.095 | 105.657.976 WOM |
| 931 |  Zano ZANO | US$1,04 | 10,76% | 18,81% | US$11.575.620 | US$51.814,97 | 11.094.625 ZANO |
| 932 |  TrustVerse TRV | US$0,01804 | 21,70% | 17,21% | US$11.663.905 | US$681.789 | 646.500.006 TRV |
| 933 |  ParaSwap PSP | US$0,1579 | 4,30% | 122,52% | US$11.508.238 | US$828.894 | 72.891.000 PSP |
| 934 |  StrikeX STRX | US$0,08513 | 8,58% | 28,28% | US$11.578.868 | US$131.903 | 136.008.947 STRX |
| 935 |  Ambrosus AMB | US$0,02050 | 12,42% | 27,52% | US$11.475.433 | US$265.115 | 559.848.080 AMB |
| 936 |  BetU BETU | US$0,1065 | 6,85% | 18,60% | US$11.455.020 | US$323.709 | 107.608.038 BETU |
| 937 |  MahaDAO MAHA | US$3,68 | 7,06% | 18,64% | US$11.329.884 | US$682.272 | 3.076.946 MAHA |
| 938 |  Hamster HAM | US$0,000000004877 | 9,57% | 4,14% | US$11.628.963 | US$384.197 | 2.384.230.000.000.000 HAM |
| 939 |  OneArt 1ART | US$0,1138 | 5,65% | 20,37% | US$11.271.536 | US$214.760 | 99.022.239 1ART |
| 940 |  Galatasaray Fan Token GAL | US$3,20 | -1,71% | 13,19% | US$11.231.449 | US$1.594.426 | 3.507.572 GAL |
| 941 |  Ignis IGNIS | US$0,01472 | 7,32% | 15,71% | US$11.207.023 | US$317.819 | 761.143.950 IGNIS |
| 942 |  Atomic Wallet Coin AWC | US$1,06 | 59,64% | 14,16% | US$11.264.658 | US$88.253,70 | 10.603.659 AWC |
| 943 |  Valor Token VALOR | US$0,5542 | 1,14% | 0,93% | US$11.103.918 | US$548.981 | 20.036.000 VALOR |
| 944 |  FaraLand FARA | US$0,4714 | 1,61% | 49,35% | US$11.098.799 | US$1.456.013 | 23.545.639 FARA |
| 945 |  NFTrade NFTD | US$0,5660 | -2,81% | -13,74% | US$11.116.787 | US$411.137 | 19.642.459 NFTD |
| 946 |  Deri Protocol DERI | US$0,07479 | 0,50% | -1,10% | US$11.078.972 | US$1.150.014 | 148.136.762 DERI |
| 947 |  Visor.Finance VISR | US$0,3696 | 3,21% | -0,54% | US$11.087.210 | - | 29.999.306 VISR |
| 948 |  K21 K21 | US$0,7293 | 2,06% | 13,24% | US$11.076.893 | US$137.046 | 15.187.736 K21 |
| 949 |  Decentral Games ICE ICE | US$0,07669 | -0,09% | -25,20% | US$11.072.089 | US$1.231.724 | 144.378.618 ICE |
| 950 |  ZooKeeper ZOO | US$0,08858 | 2,73% | 22,10% | US$10.927.530 | US$684.193 | 123.364.018 ZOO |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.