Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quiztok QTCON | US$0,006726 | 2,14% | 6,73% | US$28.506.316 | US$1.187.098 | 4.238.522.101 QTCON |
| 702 |  QASH QASH | US$0,08047 | 8,63% | 29,98% | US$28.162.893 | US$298.633 | 350.000.000 QASH |
| 703 |  Dora Factory DORA | US$6,80 | 19,86% | 32,45% | US$27.986.547 | US$14.106.687 | 4.117.425 DORA |
| 704 |  Gemma Extending Tech GXT | US$0,3439 | 2,15% | 9,58% | US$28.729.033 | US$5.169.301 | 83.529.286 GXT |
| 705 |  SpiritSwap SPIRIT | US$0,1036 | 2,07% | 38,79% | US$27.731.001 | US$943.214 | 267.611.589 SPIRIT |
| 706 |  LGCY Network LGCY | US$0,002165 | 3,31% | 2,68% | US$27.521.784 | US$73.759,81 | 12.713.925.827 LGCY |
| 707 |  Offshift XFT | US$5,65 | 4,63% | -8,31% | US$27.480.782 | US$2.453.134 | 4.867.000 XFT |
| 708 |  Marlin POND | US$0,03752 | 5,53% | 18,19% | US$27.646.244 | US$19.200.463 | 736.908.424 POND |
| 709 |  Ariva ARV | US$0,0004357 | -6,79% | 31,11% | US$27.478.507 | US$8.223.288 | 63.060.505.902 ARV |
| 710 |  Electric Vehicle Zone EVZ | US$0,06217 | 2,27% | 0,59% | US$27.526.186 | US$366.955 | 442.733.056 EVZ |
| 711 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6889 | 2,62% | 12,68% | US$27.486.743 | US$3.598.212 | 39.900.000 DREP |
| 712 |  HOPR HOPR | US$0,1624 | -0,27% | 2,78% | US$27.087.199 | US$371.456 | 166.803.842 HOPR |
| 713 |  Hoge Finance HOGE | US$0,00006735 | 3,76% | 13,98% | US$27.092.791 | US$84.380,20 | 402.276.464.812 HOGE |
| 714 |  ZEON ZEON | US$0,0008737 | -1,14% | -17,45% | US$26.672.783 | US$55.943,86 | 30.529.103.436 ZEON |
| 715 |  The Midas Touch Gold TMTG | US$0,003017 | -1,99% | 8,18% | US$26.886.131 | US$720.475 | 8.911.927.239 TMTG |
| 716 |  Counterparty XCP | US$10,29 | -3,93% | 4,64% | US$26.905.122 | US$112.883 | 2.613.892 XCP |
| 717 |  DEXTools DEXT | US$0,2713 | 3,23% | 11,20% | US$26.714.863 | US$158.258 | 98.478.663 DEXT |
| 718 |  GET Protocol GET | US$2,34 | 3,87% | 13,06% | US$26.667.726 | US$52.104,82 | 11.388.258 GET |
| 719 |  EFFORCE WOZX | US$0,1685 | 0,79% | 0,40% | US$26.335.116 | US$1.139.948 | 156.246.347 WOZX |
| 720 |  Unisocks SOCKS | US$87.018,07 | 1,45% | 13,48% | US$26.279.457 | US$27.828,33 | 302 SOCKS |
| 721 |  ZIMBOCASH ZASH | US$0,01641 | -0,41% | -6,26% | US$26.094.628 | US$6.722,88 | 1.590.616.010 ZASH |
| 722 |  Everest ID | US$0,2238 | 3,02% | 5,63% | US$26.122.991 | US$10.315,65 | 116.700.000 ID |
| 723 |  MATH MATH | US$0,2282 | -0,82% | -7,85% | US$26.091.269 | US$523.765 | 114.356.164 MATH |
| 724 |  AirSwap AST | US$0,1731 | 5,38% | 18,26% | US$25.965.010 | US$1.065.103 | 150.000.000 AST |
| 725 |  PERL.eco PERL | US$0,05226 | 5,29% | 17,80% | US$25.658.405 | US$1.999.558 | 490.938.908 PERL |
| 726 |  DeXe DEXE | US$7,15 | 2,01% | 6,23% | US$25.280.744 | US$8.924.832 | 3.535.367 DEXE |
| 727 |  Woonkly Power WOOP | US$0,1610 | 0,42% | 44,95% | US$25.237.291 | US$7.070.785 | 156.732.023 WOOP |
| 728 |  GamerCoin GHX | US$0,06183 | 15,23% | 21,55% | US$24.972.326 | US$9.552.114 | 403.905.663 GHX |
| 729 |  MetagamZ METAG | US$0,002460 | -7,97% | -36,51% | US$24.601.539 | US$51.002,05 | 10.000.000.000 METAG |
| 730 |  Impossible Finance Launchpad IDIA | US$0,5473 | -0,08% | 16,47% | US$24.628.058 | US$414.484 | 45.000.000 IDIA |
| 731 |  DxChain Token DX | US$0,0004939 | 8,34% | 20,41% | US$24.697.003 | US$22.995,95 | 50.000.000.000 DX |
| 732 |  BEPRO Network BEPRO | US$0,003633 | 12,78% | 14,19% | US$24.579.936 | US$963.452 | 6.764.991.106 BEPRO |
| 733 |  Student Coin STC | US$0,004588 | -0,09% | 7,98% | US$24.418.251 | US$326.297 | 5.322.747.502 STC |
| 734 |  Soda Coin SOC | US$0,01304 | -0,43% | -4,26% | US$24.431.278 | US$412.151 | 1.873.526.984 SOC |
| 735 |  Shiryo SHIRYO-INU | US$0,000000000025 | 2,77% | 3,06% | US$24.271.555 | US$677.008 | 981.846.777.310.948.352 SHIRYO-INU |
| 736 |  Unifi Protocol DAO UNFI | US$6,07 | 3,46% | 16,72% | US$24.330.388 | US$12.605.360 | 4.005.405 UNFI |
| 737 |  Ternoa CAPS | US$0,04792 | 4,86% | 2,88% | US$24.126.990 | US$576.639 | 503.484.477 CAPS |
| 738 |  Router Protocol ROUTE | US$3,53 | 7,82% | 30,73% | US$24.071.169 | US$1.942.073 | 6.828.084 ROUTE |
| 739 |  VIDT Datalink VIDT | US$0,4852 | 2,68% | 10,77% | US$23.982.466 | US$5.345.062 | 49.428.303 VIDT |
| 740 |  Stronghold Token SHX | US$0,004140 | 3,72% | 4,30% | US$23.987.963 | US$103.458 | 5.793.905.044 SHX |
| 741 |  ERC20 ERC20 | US$0,02112 | 2,35% | -21,84% | US$23.838.062 | US$5.399,12 | 1.128.632.512 ERC20 |
| 742 |  Unifty NIF | US$13,65 | 2,57% | -5,65% | US$23.715.884 | US$427.008 | 1.737.212 NIF |
| 743 |  Auto AUTO | US$448,19 | 1,81% | 5,47% | US$23.755.371 | US$2.352.042 | 53.003 AUTO |
| 744 |  Orion Money ORION | US$0,3894 | 3,60% | 19,29% | US$23.776.626 | US$903.212 | 61.058.618 ORION |
| 745 |  Wing Finance WING | US$9,80 | 5,40% | 6,40% | US$23.726.514 | US$2.476.834 | 2.420.168 WING |
| 746 |  Bread BRD | US$0,2686 | 0,97% | 7,59% | US$23.867.779 | US$1.146.567 | 88.862.718 BRD |
| 747 |  Hiblocks HIBS | US$0,002571 | 0,31% | 3,09% | US$23.673.823 | US$243.842 | 9.206.678.425 HIBS |
| 748 |  0Chain ZCN | US$0,4846 | 5,51% | 17,97% | US$23.455.881 | US$87.036,19 | 48.400.982 ZCN |
| 749 |  Callisto Network CLO | US$0,007556 | 3,46% | 7,82% | US$23.460.447 | US$89.402,63 | 3.104.773.221 CLO |
| 750 |  Xeno Token XNO | US$0,06291 | -1,98% | -4,87% | US$23.416.093 | US$15.617.894 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.