Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rainicorn RAINI | US$0,08321 | 14,88% | 42,46% | US$41.604.930 | US$367.853 | 500.000.000 RAINI |
| 602 |  Mirrored iShares Gold Trust mIAU | US$36,84 | -0,52% | 0,04% | US$41.398.438 | US$407.078 | 1.123.878 mIAU |
| 603 |  mStable USD MUSD | US$1,01 | 0,25% | -1,20% | US$41.351.830 | US$349.652 | 41.085.970 MUSD |
| 604 |  SIX SIX | US$0,1497 | 9,81% | 5,53% | US$40.975.123 | US$5.389.457 | 273.776.596 SIX |
| 605 |  Position Exchange POSI | US$1,01 | 0,64% | -26,41% | US$40.946.130 | US$15.948.357 | 40.408.629 POSI |
| 606 |  Shiden Network SDN | US$0,8082 | -0,22% | 6,72% | US$41.146.257 | US$2.294.750 | 50.910.774 SDN |
| 607 |  PARSIQ PRQ | US$0,2685 | -5,21% | 4,32% | US$40.743.610 | US$2.002.617 | 151.772.717 PRQ |
| 608 |  Locus Chain LOCUS | US$0,04598 | 34,68% | 59,15% | US$40.457.451 | US$1.988.838 | 879.808.261 LOCUS |
| 609 |  Epic Cash EPIC | US$2,86 | -2,06% | 44,66% | US$39.885.349 | US$46.178,24 | 13.960.636 EPIC |
| 610 |  Measurable Data Token MDT | US$0,05870 | 6,02% | 17,64% | US$39.691.726 | US$11.155.516 | 676.157.013 MDT |
| 611 |  Newscrypto NWC | US$0,2637 | 8,93% | 14,65% | US$39.661.989 | US$4.579.010 | 150.400.834 NWC |
| 612 |  Energi NRG | US$0,7355 | 2,16% | 8,12% | US$37.774.471 | US$353.631 | 51.358.648 NRG |
| 613 |  Shyft Network SHFT | US$0,2638 | 5,71% | 24,02% | US$38.937.851 | US$190.239 | 147.583.591 SHFT |
| 614 |  MANTRA DAO OM | US$0,08609 | 3,43% | 14,43% | US$38.978.640 | US$4.879.195 | 452.771.260 OM |
| 615 |  StarTerra STT | US$1,45 | -1,25% | 23,70% | US$38.773.319 | US$57.613,21 | 26.769.483 STT |
| 616 |  Star Atlas DAO POLIS | US$1,79 | 2,90% | 10,91% | US$38.668.907 | US$2.532.555 | 21.600.000 POLIS |
| 617 |  Bitrue Coin BTR | US$0,2927 | 2,76% | 23,71% | US$38.464.835 | US$11.992.628 | 131.421.228 BTR |
| 618 |  FirmaChain FCT,FCT2 | US$0,1142 | 3,70% | 15,35% | US$38.411.188 | US$13.014.248 | 336.216.862 FCT,FCT2 |
| 619 |  RChain REV | US$0,05915 | -12,35% | -24,11% | US$37.941.345 | US$669.161 | 641.490.831 REV |
| 620 |  YIELD App YLD | US$0,2475 | 0,46% | 0,54% | US$37.988.888 | US$1.381.322 | 153.510.838 YLD |
| 621 |  Mithril MITH | US$0,03752 | 1,18% | 14,25% | US$37.517.795 | US$9.687.755 | 1.000.000.000 MITH |
| 622 |  AhaToken AHT | US$0,01151 | 4,45% | 15,21% | US$37.691.499 | US$27.124.217 | 3.275.701.868 AHT |
| 623 |  NEST Protocol NEST | US$0,01872 | -1,90% | 14,02% | US$37.541.457 | US$3.988.939 | 2.005.474.261 NEST |
| 624 |  Kryll KRL | US$0,9814 | -5,24% | 50,54% | US$37.426.747 | US$2.563.131 | 38.134.598 KRL |
| 625 |  Dovu DOV | US$0,04009 | 6,76% | 44,70% | US$37.325.627 | US$167.677 | 931.157.114 DOV |
| 626 |  Fusion FSN | US$0,5199 | -1,70% | 4,51% | US$37.029.559 | US$1.919.994 | 71.219.621 FSN |
| 627 |  Mirrored ProShares VIX mVIXY | US$16,72 | 0,57% | -3,30% | US$36.854.374 | US$12.471,96 | 2.204.232 mVIXY |
| 628 |  Metronome MET | US$2,67 | 0,97% | 23,61% | US$36.905.019 | US$37.356,81 | 13.804.296 MET |
| 629 |  Namecoin NMC | US$2,50 | 1,31% | 9,05% | US$36.872.676 | US$15.437,31 | 14.736.400 NMC |
| 630 |  S.S. Lazio Fan Token LAZIO | US$4,25 | -0,57% | 0,87% | US$36.579.921 | US$8.398.968 | 8.600.000 LAZIO |
| 631 |  Inverse Finance INV | US$386,72 | -2,09% | 21,42% | US$36.245.777 | US$8.633.559 | 93.726 INV |
| 632 |  ApolloX APX | US$0,07317 | 1,86% | -3,72% | US$36.347.994 | US$3.343.461 | 496.750.018 APX |
| 633 |  Atari Token ATRI | US$0,02421 | 6,18% | 20,18% | US$35.852.138 | US$274.572 | 1.481.092.185 ATRI |
| 634 |  Edgeware EDG | US$0,005993 | -8,37% | 92,25% | US$36.198.522 | US$4.035.098 | 6.039.792.613 EDG |
| 635 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9519 | -3,69% | -5,93% | US$36.171.275 | US$8.136,39 | 38.000.000 BLCT |
| 636 |  Carbon SWTH | US$0,02219 | 9,22% | 17,53% | US$36.056.872 | US$161.135 | 1.624.638.923 SWTH |
| 637 |  BASIC BASIC | US$0,005069 | 7,94% | 14,50% | US$35.757.076 | US$1.191.017 | 7.053.448.997 BASIC |
| 638 |  BOSAGORA BOA | US$0,1163 | 1,74% | 3,44% | US$35.309.521 | US$1.476.518 | 303.595.031 BOA |
| 639 |  Gods Unchained GODS | US$1,49 | 5,34% | 33,53% | US$35.343.306 | US$5.554.394 | 23.660.714 GODS |
| 640 |  Sentinel DVPN | US$0,004581 | 5,78% | -4,87% | US$35.025.321 | US$4.616.453 | 7.645.847.079 DVPN |
| 641 |  SOLVE SOLVE | US$0,08079 | 3,61% | 5,82% | US$35.169.756 | US$603.381 | 435.324.963 SOLVE |
| 642 |  v.systems VSYS | US$0,01379 | 3,38% | 11,15% | US$34.748.638 | US$858.945 | 2.519.284.527 VSYS |
| 643 |  AMO Coin AMO | US$0,001800 | 2,71% | 0,93% | US$34.512.952 | US$554.529 | 19.174.109.628 AMO |
| 644 |  dForce DF | US$0,08297 | 2,60% | 5,68% | US$34.392.289 | US$2.000.406 | 414.536.981 DF |
| 645 |  New BitShares NBS | US$0,01313 | 4,79% | 0,30% | US$34.238.238 | US$2.463.245 | 2.607.670.560 NBS |
| 646 |  Rubic RBC | US$0,3125 | -9,62% | 104,64% | US$34.057.987 | US$4.104.154 | 109.000.000 RBC |
| 647 |  NFTY Network NFTY | US$0,1304 | 5,35% | -16,23% | US$33.410.054 | US$3.541.502 | 256.258.901 NFTY |
| 648 |  Nimiq NIM | US$0,003718 | 0,70% | 19,39% | US$33.822.801 | US$1.005.823 | 9.097.936.889 NIM |
| 649 |  BTSE BTSE | US$7,77 | 1,00% | -6,86% | US$33.854.567 | US$4.770.599 | 4.354.711 BTSE |
| 650 |  Hacken Token HAI | US$0,07119 | 12,34% | 37,22% | US$33.770.102 | US$2.885.524 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.