Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sologenic SOLO | US$0,3193 | 0,27% | -4,39% | US$63.855.971 | US$747.196 | 200.001.808 SOLO |
| 502 |  TitanSwap TITAN | US$1,20 | 0,97% | 4,35% | US$63.881.706 | US$1.538.801 | 53.404.160 TITAN |
| 503 |  RichQUACK.com QUACK | US$0,000000001447 | 5,17% | 4,18% | US$63.793.912 | US$763.516 | 44.085.961.274.152.304 QUACK |
| 504 |  Streamr DATA | US$0,08252 | 3,32% | 10,57% | US$63.306.426 | US$12.863.815 | 767.121.867 DATA |
| 505 |  Kava Swap SWP | US$1,86 | 0,71% | 3,27% | US$63.044.947 | US$595.368 | 33.854.166 SWP |
| 506 |  Peony PNY | US$0,3666 | 6,22% | 3,97% | US$63.099.313 | US$193.446 | 172.139.174 PNY |
| 507 |  Sentinel Protocol UPP | US$0,1379 | 8,14% | 17,81% | US$63.415.497 | US$11.674.830 | 459.834.801 UPP |
| 508 |  Zelwin ZLW | US$0,8652 | 2,95% | 4,81% | US$62.580.849 | US$308.471 | 72.331.834 ZLW |
| 509 |  Aleph.im ALEPH | US$0,3146 | 1,88% | 9,15% | US$62.408.528 | US$505.489 | 198.383.073 ALEPH |
| 510 |  Assemble Protocol ASM | US$0,05643 | 2,03% | 14,41% | US$62.073.706 | US$2.252.956 | 1.099.954.761 ASM |
| 511 |  BioPassport Token BIOT | US$0,03528 | -3,13% | 7,78% | US$61.928.545 | US$1.654.253 | 1.755.103.460 BIOT |
| 512 |  Ambire AdEx ADX | US$0,4362 | 1,97% | 8,60% | US$62.181.090 | US$5.831.539 | 142.557.524 ADX |
| 513 |  TrustSwap SWAP | US$0,6347 | 6,57% | 15,62% | US$61.916.407 | US$387.690 | 97.555.164 SWAP |
| 514 |  SingularityDAO SDAO | US$1,58 | 4,63% | 44,00% | US$61.102.765 | US$3.398.998 | 38.560.574 SDAO |
| 515 |  BSCPAD BSCPAD | US$0,7668 | 7,29% | -1,82% | US$60.743.141 | US$1.249.573 | 79.211.621 BSCPAD |
| 516 |  Samoyedcoin SAMO | US$0,01845 | 2,74% | 8,73% | US$60.596.694 | US$4.786.987 | 3.284.268.040 SAMO |
| 517 |  GlitzKoin GTN | US$0,2446 | -0,63% | 0,71% | US$60.548.698 | US$2.784.786 | 247.499.428 GTN |
| 518 |  Bluzelle BLZ | US$0,1859 | 11,98% | 28,25% | US$60.675.888 | US$15.305.798 | 326.340.557 BLZ |
| 519 |  Refereum RFR | US$0,01216 | 7,96% | 23,77% | US$60.786.013 | US$66.477.125 | 4.999.180.100 RFR |
| 520 |  Chrono.tech TIME | US$84,08 | 0,82% | -11,43% | US$59.704.643 | US$206.564 | 710.112 TIME |
| 521 |  AXEL AXEL | US$0,2105 | 5,11% | 10,93% | US$59.587.586 | US$10.035,25 | 283.102.718 AXEL |
| 522 |  Hyperion HYN | US$0,2901 | 0,00% | -0,01% | US$59.119.094 | - | 203.783.085 HYN |
| 523 |  BarnBridge BOND | US$9,22 | 2,25% | 17,69% | US$58.707.489 | US$12.411.644 | 6.367.925 BOND |
| 524 |  League of Kingdoms Arena LOKA | US$2,35 | -1,18% | -17,01% | US$59.106.664 | US$18.316.067 | 25.100.000 LOKA |
| 525 |  BoringDAO BOR | US$405,73 | 0,53% | 13,84% | US$58.279.465 | US$7.485,14 | 143.642 BOR |
| 526 |  Firo FIRO | US$4,47 | 3,13% | 6,20% | US$58.293.977 | US$2.175.153 | 13.040.337 FIRO |
| 527 |  Kleros PNK | US$0,09321 | 4,06% | 12,52% | US$58.027.059 | US$681.704 | 622.509.253 PNK |
| 528 |  CargoX CXO | US$0,2804 | 7,49% | 22,81% | US$58.201.316 | US$31.363,55 | 207.558.157 CXO |
| 529 |  Venus BUSD vBUSD | US$0,02147 | -0,03% | 0,25% | US$57.857.116 | - | 2.694.770.470 vBUSD |
| 530 |  Groestlcoin GRS | US$0,7162 | 4,16% | 18,10% | US$57.091.871 | US$63.934.536 | 79.719.239 GRS |
| 531 |  Gas GAS | US$5,47 | 7,44% | 14,35% | US$55.428.191 | US$70.482.126 | 10.128.375 GAS |
| 532 |  Sovryn SOV | US$2,64 | 0,95% | -9,67% | US$56.552.472 | US$240.189 | 21.389.074 SOV |
| 533 |  Cocos-BCX COCOS | US$1,34 | 2,12% | 3,61% | US$56.203.815 | US$11.927.605 | 42.015.868 COCOS |
| 534 |  TokenPocket TPT | US$0,01611 | -0,96% | 14,16% | US$55.827.492 | US$505.257 | 3.466.457.400 TPT |
| 535 |  Tellor TRB | US$24,20 | 8,79% | 23,06% | US$55.992.802 | US$14.030.322 | 2.313.777 TRB |
| 536 |  MixMarvel MIX | US$0,01185 | 1,50% | -1,68% | US$55.683.908 | US$2.522.981 | 4.699.943.108 MIX |
| 537 |  Marinade Staked SOL MSOL | US$111,03 | 5,19% | 20,86% | US$55.294.543 | US$3.440.839 | 498.000 MSOL |
| 538 |  Darma Cash DMCH | US$0,2526 | 0,00% | -2,46% | US$54.813.447 | US$50.487,48 | 217.029.675 DMCH |
| 539 |  Litentry LIT | US$1,57 | 11,59% | 25,49% | US$54.788.198 | US$18.749.028 | 34.868.771 LIT |
| 540 |  BitMart Token BMX | US$0,3141 | -0,28% | -1,47% | US$54.558.658 | US$2.386.704 | 173.717.945 BMX |
| 541 |  Maro MARO | US$0,07585 | 6,53% | 9,47% | US$53.980.850 | US$1.213.069 | 711.697.216 MARO |
| 542 |  Rarible RARI | US$7,86 | 9,19% | 11,90% | US$52.336.496 | US$2.686.177 | 6.656.969 RARI |
| 543 |  XMON XMON | US$35.763,32 | -5,85% | 38,00% | US$53.463.224 | US$5.235.407 | 1.495 XMON |
| 544 |  DODO DODO | US$0,4906 | 10,17% | 17,10% | US$54.233.685 | US$46.485.090 | 110.551.965 DODO |
| 545 |  Wrapped NXM WNXM | US$31,92 | 2,68% | 11,18% | US$53.529.630 | US$2.059.466 | 1.676.964 WNXM |
| 546 |  NewYork Exchange NYE | US$7,51 | 15,83% | 14,06% | US$53.235.978 | US$419.958 | 7.090.060 NYE |
| 547 |  Vai VAI | US$0,9214 | 0,63% | 3,03% | US$52.980.416 | US$81.331,49 | 57.498.554 VAI |
| 548 |  Akropolis AKRO | US$0,01385 | 6,99% | 18,12% | US$53.230.206 | US$15.150.888 | 3.844.588.438 AKRO |
| 549 |  HyperDAO HDAO | US$0,01547 | -0,83% | 2,86% | US$52.599.552 | US$332.672 | 3.400.000.000 HDAO |
| 550 |  AllianceBlock ALBT | US$0,2250 | 3,15% | -1,38% | US$52.425.957 | US$1.571.513 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.