Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DSLA Protocol DSLA | US$0,002871 | 5,60% | 13,09% | US$15.467.539 | US$1.513.621 | 5.387.775.462 DSLA |
| 852 |  Signum SIGNA | US$0,007324 | 23,05% | 27,14% | US$15.605.742 | US$1.028.357 | 2.130.801.392 SIGNA |
| 853 |  Spartan Protocol SPARTA | US$0,1473 | 2,74% | 10,82% | US$15.290.272 | US$718.649 | 103.791.137 SPARTA |
| 854 |  ProBit Token PROB | US$0,3626 | 7,34% | 36,19% | US$15.228.416 | US$50.450,91 | 42.000.000 PROB |
| 855 |  GoCrypto Token GOC | US$0,06232 | 2,77% | 15,83% | US$15.286.069 | US$120.744 | 245.278.438 GOC |
| 856 |  Banano BAN | US$0,01125 | 1,61% | 5,35% | US$15.132.372 | US$44.253,22 | 1.345.261.169 BAN |
| 857 |  Rupiah Token IDRT | US$0,00006995 | 0,05% | -0,15% | US$15.063.912 | US$139.782 | 215.347.997.094 IDRT |
| 858 |  Polychain Monsters PMON | US$4,42 | 4,96% | 27,19% | US$15.058.879 | US$1.046.777 | 3.410.185 PMON |
| 859 |  Cardstack CARD | US$0,006379 | 9,14% | 34,72% | US$15.041.115 | US$93.848,23 | 2.357.982.917 CARD |
| 860 |  Aventus AVT | US$2,49 | 1,20% | 1,76% | US$14.954.099 | US$263.160 | 6.000.000 AVT |
| 861 |  Santiment Network Token SAN | US$0,2368 | 3,51% | 8,54% | US$14.990.287 | US$6.062,08 | 63.293.579 SAN |
| 862 |  Electra Protocol XEP | US$0,0008465 | 8,13% | 27,64% | US$14.737.759 | US$55.685,20 | 17.409.525.040 XEP |
| 863 |  Stakeborg DAO STANDARD | US$6,78 | 1,21% | 9,25% | US$14.969.108 | US$335.686 | 2.208.207 STANDARD |
| 864 |  ASTA ASTA | US$0,008353 | 1,27% | -0,71% | US$15.035.217 | US$2.266.333 | 1.800.000.000 ASTA |
| 865 |  USDJ USDJ | US$1,00 | -0,06% | 0,43% | US$14.865.480 | US$2.537.274 | 14.848.772 USDJ |
| 866 |  Oraichain Token ORAI | US$7,25 | 0,02% | -22,59% | US$14.814.952 | US$844.210 | 2.044.424 ORAI |
| 867 |  SHILL Token SHILL | US$0,1337 | 5,82% | 11,60% | US$14.808.412 | US$3.310.373 | 110.783.936 SHILL |
| 868 |  Atletico De Madrid Fan Token ATM | US$7,07 | 0,66% | 11,36% | US$14.755.294 | US$2.856.359 | 2.086.980 ATM |
| 869 |  Belt Finance BELT | US$1,54 | 2,74% | 6,29% | US$14.709.162 | US$257.129 | 9.550.122 BELT |
| 870 |  CONTRACOIN CTCN | US$0,3156 | -0,60% | 7,78% | US$14.622.102 | US$158.773 | 46.328.400 CTCN |
| 871 |  #MetaHash MHC | US$0,004625 | 2,30% | 18,56% | US$14.616.122 | US$532.165 | 3.160.581.703 MHC |
| 872 |  DeGate DG | US$0,1721 | -2,87% | -4,96% | US$14.326.763 | US$1.963.661 | 83.251.977 DG |
| 873 |  HAPI Protocol HAPI | US$21,06 | 32,16% | 28,21% | US$14.139.078 | US$4.085.851 | 671.283 HAPI |
| 874 |  DeHub DEHUB | US$0,003769 | -4,08% | -14,03% | US$14.476.265 | US$84.437,62 | 3.841.267.580 DEHUB |
| 875 |  saffron.finance SFI | US$156,34 | 6,04% | 9,64% | US$14.349.615 | US$183.845 | 91.783 SFI |
| 876 |  Birake BIR | US$0,1386 | 3,12% | 8,73% | US$14.157.862 | US$331,95 | 102.157.437 BIR |
| 877 |  Blockchain Monster Hunt BCMC | US$0,2065 | 3,56% | -10,57% | US$14.332.656 | US$557.587 | 69.393.343 BCMC |
| 878 |  ProximaX XPX | US$0,002318 | 1,76% | 38,51% | US$14.133.688 | US$155.783 | 6.097.456.550 XPX |
| 879 |  DAFI Protocol DAFI | US$0,02524 | 3,70% | 25,67% | US$14.189.045 | US$709.139 | 562.126.168 DAFI |
| 880 |  Nebulas NAS | US$0,2310 | 5,71% | 12,38% | US$14.198.578 | US$2.576.091 | 61.458.407 NAS |
| 881 |  Navcoin NAV | US$0,1932 | 2,42% | 14,48% | US$14.125.410 | US$389.063 | 73.127.822 NAV |
| 882 |  Robonomics.network XRT | US$14,65 | 11,63% | 116,00% | US$14.071.928 | US$1.603.363 | 960.520 XRT |
| 883 |  Trabzonspor Fan Token TRA | US$5,96 | -1,43% | 26,38% | US$14.036.045 | US$5.013.468 | 2.356.284 TRA |
| 884 |  Poseidon Network QQQ | US$0,006718 | -4,82% | 11,39% | US$14.797.946 | US$58.427,54 | 2.202.875.408 QQQ |
| 885 |  Bitcoin 2 BTC2 | US$0,7843 | 17,32% | -1,12% | US$14.081.619 | US$308,44 | 17.954.211 BTC2 |
| 886 |  Govi GOVI | US$1,15 | 2,18% | -3,40% | US$13.832.334 | US$1.818.713 | 12.015.460 GOVI |
| 887 |  Poolz Finance POOLZ | US$4,33 | 3,70% | 18,24% | US$13.652.863 | US$866.444 | 3.156.326 POOLZ |
| 888 |  GMCoin GMCOIN | US$0,3311 | 0,12% | -18,10% | US$13.636.202 | US$109.754 | 41.183.481 GMCOIN |
| 889 |  Life Crypto LIFE | US$0,001384 | -6,35% | 19,18% | US$13.497.019 | US$263.104 | 9.751.089.629 LIFE |
| 890 |  Crust Network CRU | US$4,39 | 5,29% | 6,22% | US$13.452.992 | US$1.115.489 | 3.062.357 CRU |
| 891 |  Venus SXP vSXP | US$0,03425 | 4,87% | 20,13% | US$13.586.074 | - | 396.674.884 vSXP |
| 892 |  IQeon IQN | US$2,46 | -1,43% | -8,83% | US$13.525.468 | US$142.881 | 5.491.860 IQN |
| 893 |  Bitball Treasure BTRS | US$29,89 | 0,05% | 0,13% | US$13.450.309 | US$50.186,67 | 450.000 BTRS |
| 894 |  Venus Reward Token VRT | US$0,0006097 | 4,74% | 25,78% | US$13.413.982 | US$219.129 | 21.999.981.080 VRT |
| 895 |  Clearpool CPOOL | US$0,2527 | 10,90% | 32,93% | US$13.424.436 | US$3.315.192 | 53.126.456 CPOOL |
| 896 |  Arcblock ABT | US$0,1335 | 5,11% | 8,60% | US$13.155.694 | US$5.565.336 | 98.554.305 ABT |
| 897 |  BLOCKv VEE | US$0,003792 | 13,20% | 24,30% | US$13.165.654 | US$5.775,65 | 3.471.554.078 VEE |
| 898 |  Gameswap GSWAP | US$1,16 | 1,28% | 5,77% | US$12.999.668 | US$28.178,86 | 11.202.090 GSWAP |
| 899 |  Infinitecoin IFC | US$0,0001405 | 1,82% | -24,33% | US$12.725.214 | US$1.067,43 | 90.595.753.021 IFC |
| 900 |  GNY GNY | US$0,06819 | -4,82% | 13,32% | US$13.117.334 | US$18.366,39 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.