Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FIBOS FO | US$0,01023 | -0,70% | -2,20% | US$10.958.554 | US$400.531 | 1.071.593.128 FO |
| 952 |  suterusu SUTER | US$0,002825 | 3,87% | 16,67% | US$10.888.994 | US$470.247 | 3.855.040.000 SUTER |
| 953 |  apM Coin APM | US$0,03004 | 0,96% | 14,46% | US$10.869.254 | US$1.292.556 | 361.875.000 APM |
| 954 |  DECOIN DTEP | US$0,1924 | 3,70% | 15,76% | US$10.886.921 | - | 56.575.351 DTEP |
| 955 |  Thorstarter XRUNE | US$0,1345 | -7,73% | -5,31% | US$10.853.804 | US$1.284.537 | 80.689.454 XRUNE |
| 956 |  Venus LTC vLTC | US$2,61 | 3,62% | 12,70% | US$10.804.870 | - | 4.142.378 vLTC |
| 957 |  CloakCoin CLOAK | US$1,71 | -23,18% | 127,40% | US$9.885.698 | US$30.117,95 | 5.778.971 CLOAK |
| 958 |  Infinity PAD IPAD | US$0,01994 | 7,25% | 8,97% | US$10.765.705 | US$105.294 | 540.000.000 IPAD |
| 959 |  SwftCoin SWFTC | US$0,002675 | -1,30% | 26,43% | US$10.714.207 | US$5.365.243 | 4.004.999.999 SWFTC |
| 960 |  OneLedger OLT | US$0,02182 | 12,07% | 27,67% | US$10.734.845 | US$256.660 | 492.044.041 OLT |
| 961 |  Genaro Network GNX | US$0,01644 | 3,79% | 9,86% | US$10.687.369 | US$301.137 | 650.000.000 GNX |
| 962 |  WELL WELL | US$0,07837 | -10,17% | -1,97% | US$10.742.488 | US$8.970,06 | 137.080.000 WELL |
| 963 |  Don-key DON | US$0,2041 | -16,35% | 69,15% | US$10.643.523 | US$1.449.625 | 52.145.917 DON |
| 964 |  RING X PLATFORM RINGX | US$0,03400 | 0,68% | 4,93% | US$10.644.697 | US$334.262 | 313.042.785 RINGX |
| 965 |  Onooks OOKS | US$0,9671 | 70,74% | 86,12% | US$10.568.656 | US$296.483 | 10.927.955 OOKS |
| 966 |  Zynecoin ZYN | US$0,3945 | 2,45% | -12,30% | US$10.528.301 | US$62.911,82 | 26.685.600 ZYN |
| 967 |  Neblio NEBL | US$0,5530 | -2,61% | 40,08% | US$10.407.002 | US$1.575.563 | 18.820.814 NEBL |
| 968 |  Venus LINK vLINK | US$0,3404 | 6,50% | 15,79% | US$10.520.939 | - | 30.907.312 vLINK |
| 969 |  DeFi Land DFL | US$0,01790 | 1,96% | -21,08% | US$10.495.956 | US$203.959 | 586.335.000 DFL |
| 970 |  Lithium LITH | US$0,005160 | 3,23% | 1,61% | US$10.417.129 | US$765.366 | 2.019.000.904 LITH |
| 971 |  Levolution LEVL | US$0,08063 | 0,38% | 5,50% | US$10.456.592 | US$45.939,14 | 129.678.864 LEVL |
| 972 |  JulSwap JULD | US$0,01764 | 3,15% | 2,29% | US$10.445.999 | US$1.757.323 | 592.163.802 JULD |
| 973 |  DEEPSPACE DPS | US$0,1889 | 3,20% | -9,83% | US$9.989.229 | US$679.572 | 52.893.498 DPS |
| 974 |  Smart MFG MFG | US$0,03131 | 4,32% | 5,67% | US$10.314.181 | US$85.048,78 | 329.415.351 MFG |
| 975 |  MetaPets METAPETS | US$0,000000000197 | 2,27% | 19,47% | US$10.144.696 | US$1.743.452 | 51.587.381.174.314.000 METAPETS |
| 976 |  Anchor ANCT | US$0,7976 | 0,19% | -0,11% | US$10.234.910 | US$6.323,19 | 12.832.134 ANCT |
| 977 |  StableXSwap STAX | US$0,7479 | 6,21% | 18,26% | US$10.206.345 | US$258,45 | 13.646.645 STAX |
| 978 |  KARMA KARMA | US$0,001873 | 5,21% | 13,51% | US$10.207.865 | US$6,59 | 5.450.532.381 KARMA |
| 979 |  Nxt NXT | US$0,009883 | 2,96% | 18,35% | US$9.872.702 | US$150.633 | 998.999.942 NXT |
| 980 |  Pacoca PACOCA | US$0,07343 | 10,51% | 21,40% | US$10.155.391 | US$384.279 | 138.305.494 PACOCA |
| 981 |  Bithao BHAO | US$0,1871 | 0,00% | -0,01% | US$10.131.477 | - | 54.158.673 BHAO |
| 982 |  Galaxy Heroes Coin GHC | US$0,000000008993 | -25,38% | -15,70% | US$8.993.032 | US$1.513.789 | 1.000.000.000.000.000 GHC |
| 983 |  Etherisc DIP Token DIP | US$0,04896 | -8,61% | -5,64% | US$10.086.297 | US$204.805 | 205.995.512 DIP |
| 984 |  Niftyx Protocol SHROOM | US$0,1957 | 2,33% | 3,12% | US$10.054.116 | US$56.294,43 | 51.386.058 SHROOM |
| 985 |  Raiden Network Token RDN | US$0,1486 | 4,50% | -1,09% | US$9.923.514 | US$70.126,78 | 66.793.931 RDN |
| 986 |  dHedge DAO DHT | US$0,3961 | 0,12% | 2,37% | US$10.023.427 | US$240.365 | 25.304.952 DHT |
| 987 |  OAX OAX | US$0,1273 | -0,66% | 37,40% | US$9.808.352 | US$793.047 | 77.045.251 OAX |
| 988 |  Doge Dash DOGEDASH | US$0,0001849 | 2,70% | 3,22% | US$9.994.421 | US$236.619 | 54.046.882.510 DOGEDASH |
| 989 |  Internxt INXT | US$8,87 | 0,13% | -3,29% | US$9.923.162 | US$439.173 | 1.119.294 INXT |
| 990 |  Mirrored iShares Silver Trust mSLV | US$23,68 | -0,73% | 1,30% | US$9.880.411 | US$339.112 | 417.165 mSLV |
| 991 |  Mirrored Apple mAAPL | US$173,58 | -0,13% | 5,12% | US$9.840.218 | US$300.376 | 56.689 mAAPL |
| 992 |  Sarcophagus SARCO | US$0,6244 | -0,27% | 40,29% | US$9.773.984 | US$62.827,88 | 15.652.227 SARCO |
| 993 |  Blocery BLY | US$0,02205 | 2,71% | 9,80% | US$9.720.936 | US$995.613 | 440.827.774 BLY |
| 994 |  Phoenix Global (new) PHB | US$0,2584 | 9,79% | 30,54% | US$9.597.967 | US$1.247.359 | 37.136.775 PHB |
| 995 |  Metaverse ETP ETP | US$0,1200 | 10,60% | 4,96% | US$9.591.101 | US$38.073,69 | 79.940.699 ETP |
| 996 |  Swop SWOP | US$4,55 | -0,71% | -5,10% | US$9.588.374 | US$46.620,88 | 2.107.654 SWOP |
| 997 |  Mirrored Invesco QQQ Trust mQQQ | US$387,53 | 1,00% | 2,69% | US$9.542.429 | US$27.868,91 | 24.624 mQQQ |
| 998 |  LABS Group LABS | US$0,004366 | -2,79% | -7,37% | US$9.242.325 | US$170.633 | 2.116.879.594 LABS |
| 999 |  Skey Network SKEY | US$0,05211 | 7,50% | 8,45% | US$9.464.524 | US$1.190.576 | 181.631.354 SKEY |
| 1000 |  Huobi Pool Token HPT | US$0,002019 | -0,02% | 0,33% | US$9.421.649 | US$72.211,51 | 4.666.615.257 HPT |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.