Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BullPerks BLP | US$0,1195 | 11,97% | 5,62% | US$5.768.235 | US$430.470 | 48.261.232 BLP |
| 1152 |  Ghost GHOST | US$0,3126 | 2,67% | -7,12% | US$5.743.001 | US$101.138 | 18.371.121 GHOST |
| 1153 |  Monsta Infinite MONI | US$0,2457 | -0,24% | 21,29% | US$5.725.608 | US$1.828.335 | 23.306.849 MONI |
| 1154 |  EasyFi EZ | US$2,28 | 3,66% | 15,10% | US$5.745.080 | US$809.539 | 2.524.834 EZ |
| 1155 |  FREEdom Coin FREE | US$0,0000005715 | -1,13% | -7,08% | US$5.680.287 | US$358.482 | 9.938.989.997.635 FREE |
| 1156 |  DOGGY DOGGY | US$0,001435 | 4,52% | 9,13% | US$5.800.474 | US$382.467 | 4.043.220.070 DOGGY |
| 1157 |  CACHE Gold CGT | US$63,38 | -1,04% | 2,42% | US$5.572.914 | US$35.031,11 | 87.922 CGT |
| 1158 |  iMe Lab LIME | US$0,03599 | 1,55% | 27,21% | US$5.663.965 | US$1.355.831 | 157.372.549 LIME |
| 1159 |  UpBots UBXT | US$0,01360 | 6,04% | 13,09% | US$5.651.930 | US$252.768 | 415.466.516 UBXT |
| 1160 |  DeepBrain Chain DBC | US$0,001773 | 1,79% | 5,83% | US$5.673.288 | US$140.399 | 3.200.000.000 DBC |
| 1161 |  Unbound UNB | US$0,006227 | 17,79% | 6,26% | US$5.612.441 | US$304.845 | 901.311.341 UNB |
| 1162 |  Einsteinium EMC2 | US$0,02528 | 11,40% | 25,09% | US$5.623.947 | US$10.408,10 | 222.439.284 EMC2 |
| 1163 |  Dogs Of Elon DOE | US$0,02863 | 0,41% | -5,23% | US$5.501.059 | US$943.136 | 192.111.677 DOE |
| 1164 |  Kommunitas KOM | US$0,004783 | -0,62% | -2,01% | US$5.516.315 | US$1.077.266 | 1.153.287.227 KOM |
| 1165 |  VestChain VEST | US$0,001405 | 5,21% | 13,51% | US$5.542.542 | - | 3.945.951.381 VEST |
| 1166 |  Litecoin Cash LCC | US$0,007334 | -18,02% | -8,87% | US$5.528.702 | US$1.540,36 | 753.880.794 LCC |
| 1167 |  Bridge Mutual BMI | US$0,08583 | 7,86% | 4,51% | US$5.553.184 | US$110.410 | 64.697.071 BMI |
| 1168 |  Arsenal Fan Token AFC | US$2,75 | -0,45% | 19,61% | US$5.510.183 | US$484.616 | 2.003.867 AFC |
| 1169 |  Plasma Finance PPAY | US$0,04522 | 4,00% | 11,34% | US$5.567.918 | US$143.840 | 123.116.295 PPAY |
| 1170 |  Kambria KAT | US$0,002511 | 2,85% | 24,76% | US$5.488.220 | US$354.615 | 2.186.060.823 KAT |
| 1171 |  EUNO EUNO | US$0,0008383 | 1,13% | 1,66% | US$5.443.051 | US$15,12 | 6.493.089.229 EUNO |
| 1172 |  BOX Token BOX | US$0,05419 | 4,97% | 14,26% | US$5.406.984 | - | 99.776.753 BOX |
| 1173 |  Basid Coin BASID | US$0,006334 | -0,65% | -9,79% | US$5.405.447 | US$192.820 | 853.336.186 BASID |
| 1174 |  NFT NFT | US$0,1462 | 1,23% | 9,70% | US$5.390.628 | US$34.583,68 | 36.863.404 NFT |
| 1175 |  Binamon BMON | US$0,04684 | 2,65% | 11,89% | US$5.407.764 | US$843.581 | 115.453.949 BMON |
| 1176 |  Mobilian Coin MBN | US$0,04396 | 1,49% | 3,60% | US$6.220.605 | US$222.721 | 141.494.300 MBN |
| 1177 |  DEXA COIN DEXA | US$0,0002150 | 7,45% | 22,19% | US$5.374.565 | US$534.752 | 25.000.000.000 DEXA |
| 1178 |  Polker PKR | US$0,05676 | 10,75% | 17,58% | US$5.373.908 | US$1.472.624 | 94.682.924 PKR |
| 1179 |  BOLT BOLT | US$0,005343 | 6,29% | 23,64% | US$5.296.041 | US$119.112 | 991.283.100 BOLT |
| 1180 |  Meter Governance MTRG | US$1,65 | -2,40% | 36,78% | US$5.239.824 | US$2.166.141 | 3.175.429 MTRG |
| 1181 |  ZBG Token ZT | US$0,02011 | 2,03% | 11,04% | US$5.287.117 | US$359.559 | 262.958.277 ZT |
| 1182 |  Bao Finance BAO | US$0,0001547 | 8,32% | 12,29% | US$5.271.384 | US$131.783 | 34.066.471.176 BAO |
| 1183 |  SmartMesh SMT | US$0,003893 | 6,82% | 9,15% | US$5.218.119 | US$73.317,09 | 1.340.519.343 SMT |
| 1184 |  Lightning LIGHT | US$0,08143 | 6,20% | -5,06% | US$5.233.369 | US$41.529,41 | 64.269.692 LIGHT |
| 1185 |  TFL.io TFL | US$0,8376 | 2,41% | 17,36% | US$5.232.802 | US$96.302,12 | 6.247.267 TFL |
| 1186 |  PlotX PLOT | US$0,07871 | 3,36% | -13,53% | US$5.219.767 | US$256.396 | 66.318.562 PLOT |
| 1187 |  Eden EDEN | US$0,3924 | 1,81% | 7,34% | US$5.192.833 | US$1.859.551 | 13.232.627 EDEN |
| 1188 |  Bird.Money BIRD | US$54,98 | 5,24% | 6,41% | US$5.220.269 | US$68.510,58 | 94.942 BIRD |
| 1189 |  AstroSwap ASTRO | US$0,01223 | 4,77% | -0,87% | US$5.238.936 | US$239.790 | 428.462.821 ASTRO |
| 1190 |  OG Fan Token OG | US$4,08 | 0,12% | -0,24% | US$5.196.941 | US$5.773.106 | 1.274.535 OG |
| 1191 |  REPO REPO | US$0,2280 | 4,57% | -5,99% | US$5.147.081 | US$195.501 | 22.573.354 REPO |
| 1192 |  TOWER TOWER | US$0,02180 | 3,22% | 13,55% | US$5.180.873 | US$675.794 | 237.619.987 TOWER |
| 1193 |  Matrix AI Network MAN | US$0,02388 | -1,96% | 26,50% | US$5.118.322 | US$975.314 | 214.302.042 MAN |
| 1194 |  Binemon BIN | US$0,006531 | -0,48% | 19,18% | US$5.125.622 | US$4.775.683 | 784.870.751 BIN |
| 1195 |  Synthetify SNY | US$0,9123 | 0,37% | -2,54% | US$5.131.877 | US$167.258 | 5.625.000 SNY |
| 1196 |  UFC Fan Token UFC | US$2,86 | 9,55% | 34,08% | US$5.142.506 | US$4.171,30 | 1.800.005 UFC |
| 1197 |  Valencia CF Fan Token VCF | US$2,04 | -3,58% | 86,64% | US$5.074.483 | US$1.710.223 | 2.485.030 VCF |
| 1198 |  Wagerr WGR | US$0,02342 | 7,53% | 28,24% | US$5.075.658 | US$9.111,13 | 216.761.204 WGR |
| 1199 |  Skycoin SKY | US$0,2303 | 1,24% | 3,73% | US$5.066.971 | US$182.678 | 22.000.000 SKY |
| 1200 |  Unslashed Finance USF | US$0,2377 | 5,51% | 22,03% | US$5.014.732 | US$16.324,71 | 21.097.846 USF |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.