Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Breezecoin BRZE | US$0,02421 | 6,12% | 14,27% | US$4.358.191 | US$12.350,47 | 180.000.000 BRZE |
| 1252 |  Graphlinq Protocol GLQ | US$0,01281 | 2,91% | 12,41% | US$4.356.501 | US$310.218 | 339.999.895 GLQ |
| 1253 |  Adora Token ARA | US$0,02724 | 1,75% | 9,49% | US$4.358.527 | US$7.940,01 | 160.000.000 ARA |
| 1254 |  CyberVein CVT | US$0,004087 | -3,02% | 14,12% | US$4.333.935 | US$124.421 | 1.060.404.496 CVT |
| 1255 |  MONK MONK | US$0,3322 | 13,39% | 53,16% | US$4.306.727 | US$22.951,82 | 12.963.755 MONK |
| 1256 |  BitcoinZ BTCZ | US$0,0003952 | 2,90% | 9,84% | US$4.336.328 | US$172.904 | 10.971.864.839 BTCZ |
| 1257 |  Hord HORD | US$0,05098 | -2,88% | 19,00% | US$4.321.380 | US$280.986 | 84.762.089 HORD |
| 1258 |  Swerve SWRV | US$0,2644 | 1,13% | 10,10% | US$4.283.171 | US$883.610 | 16.199.143 SWRV |
| 1259 |  CryptoBlades SKILL | US$5,03 | -0,23% | 0,57% | US$4.267.131 | US$1.230.518 | 848.383 SKILL |
| 1260 |  SENATE DAO SENATE | US$0,5610 | 3,60% | -14,38% | US$4.273.934 | US$180.286 | 7.618.251 SENATE |
| 1261 |  Iconic Token ICNQ | US$0,4295 | 6,44% | 7,90% | US$4.242.895 | US$1.026,08 | 9.877.786 ICNQ |
| 1262 |  The Crypto Prophecies TCP | US$0,04192 | 8,03% | 17,71% | US$4.228.531 | US$445.504 | 100.870.439 TCP |
| 1263 |  Göztepe S.K. Fan Token GOZ | US$3,86 | -5,85% | 325,52% | US$4.247.738 | US$7.548.468 | 1.100.000 GOZ |
| 1264 |  ALLY ALY | US$0,001824 | -2,87% | -3,48% | US$4.194.935 | US$28.260,08 | 2.300.000.000 ALY |
| 1265 |  BEMIL Coin BEM | US$0,03419 | 2,11% | -38,55% | US$4.108.995 | US$308.567 | 120.184.404 BEM |
| 1266 |  Metaverse Dualchain Network Architecture DNA | US$0,0002067 | 2,64% | 23,12% | US$4.164.549 | US$92.262,97 | 20.143.656.744 DNA |
| 1267 |  Bondly BONDLY | US$0,03983 | 2,74% | 7,32% | US$4.141.752 | US$994.951 | 103.978.855 BONDLY |
| 1268 |  FairGame FAIR | US$0,004319 | 16,68% | 27,94% | US$4.145.877 | US$1.589.819 | 960.000.000 FAIR |
| 1269 |  Crypton CRP | US$0,6687 | -0,87% | -8,42% | US$4.128.849 | US$184.775 | 6.174.792 CRP |
| 1270 |  YOU COIN YOU | US$0,007393 | -1,61% | -12,41% | US$4.111.341 | US$681.419 | 556.120.198 YOU |
| 1271 |  Equalizer EQZ | US$0,1089 | 3,75% | 4,34% | US$4.078.256 | US$241.530 | 37.450.000 EQZ |
| 1272 |  Konomi Network KONO | US$0,08543 | 10,52% | 2,23% | US$4.080.800 | US$3.498.788 | 47.768.373 KONO |
| 1273 |  AXIS Token AXIS | US$0,01270 | -2,87% | 1,39% | US$4.068.719 | US$491,10 | 320.303.188 AXIS |
| 1274 |  Phantasma Energy KCAL | US$0,05489 | 5,37% | 1,50% | US$4.050.989 | US$37.195,89 | 73.808.400 KCAL |
| 1275 |  1World 1WO | US$0,1091 | 11,43% | 5,79% | US$4.060.335 | US$7.865,41 | 37.219.453 1WO |
| 1276 |  Refinable FINE | US$0,09854 | 0,87% | -10,27% | US$4.046.044 | US$698.598 | 41.059.833 FINE |
| 1277 |  Gridcoin GRC | US$0,009879 | 0,44% | 2,33% | US$4.021.445 | US$4.363,33 | 407.061.741 GRC |
| 1278 |  VIBE VIBE | US$0,01541 | -1,98% | 8,37% | US$4.009.680 | US$4.228,56 | 260.136.427 VIBE |
| 1279 |  TOP TOP | US$0,0007304 | 1,13% | 10,87% | US$4.026.432 | US$59.603,77 | 5.512.414.943 TOP |
| 1280 |  Growth DeFi GRO | US$9,29 | -0,71% | -1,80% | US$4.028.246 | US$28.217,25 | 433.577 GRO |
| 1281 |  Empty Set Dollar ESD | US$0,009027 | 0,05% | 1,87% | US$4.026.246 | US$63.027,39 | 446.012.145 ESD |
| 1282 |  EXRNchain EXRN | US$0,00004312 | 17,25% | 67,49% | US$3.988.569 | US$35.783,37 | 92.500.000.000 EXRN |
| 1283 |  OIN Finance OIN | US$0,1201 | -0,43% | 3,10% | US$3.958.630 | US$155.191 | 32.950.759 OIN |
| 1284 |  EXMO Coin EXM | US$0,03692 | -3,31% | 27,02% | US$3.963.958 | US$85.511,65 | 107.375.446 EXM |
| 1285 |  Hydro Protocol HOT | US$0,005621 | 25,74% | 32,01% | US$3.945.719 | US$991.337 | 702.000.000 HOT |
| 1286 |  GENRE GENRE | US$0,6982 | 4,71% | 15,00% | US$3.932.752 | - | 5.632.843 GENRE |
| 1287 |  Monetha MTH | US$0,009789 | 1,25% | -9,78% | US$3.938.988 | US$125.335 | 402.400.000 MTH |
| 1288 |  Gulden NLG | US$0,006976 | 12,01% | 12,88% | US$3.922.849 | US$7.384,18 | 562.363.612 NLG |
| 1289 |  Autobahn Network TXL | US$0,05840 | 12,72% | 27,43% | US$3.917.145 | US$93.124,33 | 67.070.793 TXL |
| 1290 |  Rotharium RTH | US$1,09 | 7,93% | 15,53% | US$3.962.849 | US$147.866 | 3.645.272 RTH |
| 1291 |  Pillar PLR | US$0,01500 | 2,90% | 18,78% | US$3.890.859 | US$294.436 | 259.348.201 PLR |
| 1292 |  Gather GTH | US$0,03883 | -0,67% | -1,86% | US$3.910.650 | US$1.140.504 | 100.724.607 GTH |
| 1293 |  TouchCon TOC | US$0,02462 | 12,55% | 32,62% | US$3.899.969 | US$1.675,42 | 158.400.100 TOC |
| 1294 |  Drops Ownership Power DOP | US$3,32 | 20,88% | 72,02% | US$3.904.363 | US$2.479.592 | 1.176.034 DOP |
| 1295 |  Integritee Network TEER | US$1,77 | 5,66% | 4,44% | US$3.878.041 | US$22.219,48 | 2.190.000 TEER |
| 1296 |  Massnet MASS | US$0,03942 | 7,87% | 25,31% | US$3.864.557 | US$765.691 | 98.026.147 MASS |
| 1297 |  Databroker DTX | US$0,04581 | 13,03% | -6,30% | US$3.869.578 | US$939,70 | 84.462.572 DTX |
| 1298 |  Kromatika KROM | US$0,04789 | 0,65% | 30,22% | US$3.844.541 | US$40.767,82 | 80.280.675 KROM |
| 1299 |  KickToken KICK | US$0,03099 | 6,24% | 50,62% | US$3.830.132 | US$898.795 | 123.582.043 KICK |
| 1300 |  ArdCoin ARDX | US$0,01361 | 2,30% | 4,91% | US$3.781.596 | US$103.583 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.