Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WebDollar WEBD | US$0,0002324 | 3,23% | -1,21% | US$3.291.780 | US$106.350 | 14.164.906.871 WEBD |
| 1352 |  Dogey-Inu DINU | US$0,000000007735 | 20,08% | 47,22% | US$3.274.688 | US$3.096,34 | 423.359.004.040.941 DINU |
| 1353 |  Ycash YEC | US$0,2652 | 2,97% | 18,44% | US$3.305.919 | US$29.675,03 | 12.464.569 YEC |
| 1354 |  Plant Vs Undead PVU | US$0,07412 | 0,88% | 0,55% | US$3.251.568 | US$339.670 | 43.869.827 PVU |
| 1355 |  Kira Network KEX | US$0,2597 | 0,42% | 7,67% | US$3.255.080 | US$842.939 | 12.532.083 KEX |
| 1356 |  Sakura SKU | US$0,06148 | -2,85% | -21,03% | US$3.258.253 | US$562.765 | 53.000.000 SKU |
| 1357 |  Olyseum OLY | US$0,002576 | -5,63% | -2,45% | US$3.232.756 | US$27.659,93 | 1.255.053.595 OLY |
| 1358 |  Burency BUY | US$0,01653 | 6,69% | 7,21% | US$3.204.656 | US$135.564 | 193.878.224 BUY |
| 1359 |  Moneytoken IMT | US$0,0002835 | 5,13% | 230,34% | US$3.222.960 | - | 11.369.423.186 IMT |
| 1360 |  PowerTrade Fuel PTF | US$0,1350 | -0,03% | -7,45% | US$3.145.980 | US$123.969 | 23.311.586 PTF |
| 1361 |  WOWswap WOW | US$5,64 | 1,07% | 1,70% | US$3.205.648 | US$41.066,40 | 567.996 WOW |
| 1362 |  Conceal CCX | US$0,2689 | 5,06% | 17,72% | US$3.212.527 | US$7.844,96 | 11.948.851 CCX |
| 1363 |  Legend of Fantasy War LFW | US$0,4021 | -5,65% | -14,68% | US$3.193.115 | US$172.265 | 7.940.408 LFW |
| 1364 |  Hyve HYVE | US$0,1242 | 2,97% | 9,78% | US$3.186.380 | US$120.636 | 25.646.075 HYVE |
| 1365 |  Leeds United Fan Token LUFC | US$3,25 | 11,21% | 16,81% | US$3.198.164 | US$5.416,73 | 983.439 LUFC |
| 1366 |  TopBidder BID | US$0,4905 | 4,25% | 12,61% | US$3.171.403 | US$120.297 | 6.465.474 BID |
| 1367 |  Stream Protocol STPL | US$0,01120 | 12,23% | 20,63% | US$3.158.012 | US$35.233,55 | 281.965.197 STPL |
| 1368 |  Unistake UNISTAKE | US$0,01479 | 4,75% | 18,24% | US$3.144.609 | US$217,85 | 212.548.287 UNISTAKE |
| 1369 |  Fear FEAR | US$0,4816 | -6,49% | 23,08% | US$3.145.741 | US$843.393 | 6.532.157 FEAR |
| 1370 |  HTMLCOIN HTML | US$0,00005909 | 16,42% | 49,19% | US$3.135.954 | US$969,45 | 53.067.332.240 HTML |
| 1371 |  Dotmoovs MOOV | US$0,006337 | 5,63% | -1,36% | US$3.143.021 | US$332.174 | 496.000.000 MOOV |
| 1372 |  Impossible Finance IF | US$0,5203 | -4,06% | 17,84% | US$3.122.297 | US$7.709,23 | 6.000.661 IF |
| 1373 |  Egretia EGT | US$0,0007426 | 1,49% | 11,30% | US$3.132.743 | US$119.100 | 4.218.701.582 EGT |
| 1374 |  Viacoin VIA | US$0,1334 | -2,96% | 77,75% | US$3.092.402 | US$59.549,01 | 23.174.755 VIA |
| 1375 |  ClinTex CTi CTI | US$0,02497 | 1,74% | 7,72% | US$3.107.003 | US$436.449 | 124.445.175 CTI |
| 1376 |  Fabric FAB | US$0,06251 | -2,14% | -0,30% | US$3.088.734 | US$39.907,98 | 49.413.402 FAB |
| 1377 |  Leverj Gluon L2 | US$0,009969 | 4,20% | 13,25% | US$3.085.536 | US$39,16 | 309.523.721 L2 |
| 1378 |  OctoFi OCTO | US$3,81 | -2,08% | 22,79% | US$3.037.382 | US$118.789 | 797.953 OCTO |
| 1379 |  UnMarshal MARSH | US$0,4317 | 6,29% | 80,45% | US$3.063.236 | US$2.111.233 | 7.096.098 MARSH |
| 1380 |  PolkaWar PWAR | US$0,1121 | 15,87% | 27,51% | US$3.035.951 | US$250.357 | 27.072.168 PWAR |
| 1381 |  Wicrypt WNT | US$0,04982 | -2,25% | -9,62% | US$3.028.060 | US$252.668 | 60.780.000 WNT |
| 1382 |  Brokoli Network BRKL | US$0,1298 | 8,80% | 55,20% | US$3.041.439 | US$1.102.831 | 23.426.942 BRKL |
| 1383 |  SHOPX SHOPX | US$0,1060 | -0,05% | -1,18% | US$3.042.934 | US$349.649 | 28.695.751 SHOPX |
| 1384 |  SmartCredit Token SMARTCREDIT | US$2,23 | 3,48% | 14,96% | US$3.017.388 | US$6.653,43 | 1.350.243 SMARTCREDIT |
| 1385 |  Cred LBA | US$0,003050 | 2,24% | 10,00% | US$3.020.523 | US$65.383,46 | 990.410.205 LBA |
| 1386 |  Coreto COR | US$0,01329 | 4,83% | -3,52% | US$3.033.183 | US$28.903,51 | 228.283.474 COR |
| 1387 |  Prosper PROS | US$0,6684 | 3,22% | 33,16% | US$2.991.004 | US$1.656.252 | 4.474.804 PROS |
| 1388 |  DiFy.Finance YFIII | US$384,94 | 1,48% | 5,58% | US$3.003.129 | US$67.290,75 | 7.801 YFIII |
| 1389 |  Standard Protocol STND | US$0,2248 | 8,39% | 16,51% | US$3.017.889 | US$1.107.498 | 13.427.324 STND |
| 1390 |  SYNC Network SYNC | US$0,02387 | 2,02% | 18,37% | US$2.938.012 | US$11.554,28 | 123.070.726 SYNC |
| 1391 |  LiquidApps DAPP | US$0,004103 | 5,17% | 7,33% | US$2.912.720 | US$13.151,70 | 709.902.294 DAPP |
| 1392 |  Hush HUSH | US$0,2435 | -7,16% | -18,34% | US$2.919.638 | US$3.283,61 | 11.991.948 HUSH |
| 1393 |  Tiger King Coin TKING | US$0,000004453 | 15,71% | 25,02% | US$2.876.718 | US$66.818,98 | 645.999.263.731 TKING |
| 1394 |  Raven Protocol RAVEN | US$0,0006414 | 3,51% | 24,36% | US$2.882.850 | US$102,74 | 4.494.272.006 RAVEN |
| 1395 |  PEPS Coin PEPS | US$0,04676 | 17,74% | 15,00% | US$2.878.226 | US$3.624,35 | 61.549.272 PEPS |
| 1396 |  BOOM BOOM | US$0,003661 | 0,39% | -0,01% | US$2.848.467 | US$67.387,68 | 777.977.411 BOOM |
| 1397 |  EOSDT EOSDT | US$1,07 | 3,85% | 12,05% | US$2.834.676 | - | 2.642.505 EOSDT |
| 1398 |  NewYorkCoin NYC | US$0,00001969 | -4,77% | 8,54% | US$2.830.251 | US$170,85 | 143.761.098.438 NYC |
| 1399 |  Landshare LAND | US$1,48 | 2,22% | -3,96% | US$2.820.741 | US$105.834 | 1.899.804 LAND |
| 1400 |  xSuter XSUTER | US$140,63 | -1,20% | 27,65% | US$2.812.656 | US$202.604 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.