Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Curecoin CURE | US$0,05993 | 5,21% | 13,51% | US$1.528.617 | US$163,56 | 25.506.802 CURE |
| 1602 |  Mind Music MND | US$0,000000003005 | 0,48% | -2,69% | US$1.497.238 | US$148.561 | 498.189.654.056.301 MND |
| 1603 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,08 | 2,64% | 18,09% | US$1.516.227 | US$18.960,75 | 1.399.882 SAUBER |
| 1604 |  AmonD AMON | US$0,001802 | 9,09% | 28,45% | US$1.508.058 | US$8.241,79 | 837.030.514 AMON |
| 1605 |  Merculet MVP | US$0,0003456 | 10,32% | 21,55% | US$1.504.611 | US$370.538 | 4.353.850.898 MVP |
| 1606 |  Signature Chain SIGN | US$0,001894 | 27,53% | 27,25% | US$1.450.287 | US$480,97 | 765.779.225 SIGN |
| 1607 |  Antiample XAMP | US$0,003187 | 4,71% | 14,65% | US$1.484.736 | - | 465.929.910 XAMP |
| 1608 |  THEKEY TKY | US$0,0002390 | 0,17% | -20,42% | US$1.484.545 | US$55.545,56 | 6.210.789.109 TKY |
| 1609 |  Reward Hunters Token RHT | US$0,001852 | 3,07% | 10,06% | US$1.481.322 | US$1.425,11 | 800.000.000 RHT |
| 1610 |  Auctus AUC | US$0,02589 | 5,06% | 11,16% | US$1.478.320 | US$265,74 | 57.109.580 AUC |
| 1611 |  Governor DAO GDAO | US$0,5133 | 2,63% | -8,41% | US$1.490.386 | US$34.041,79 | 2.903.255 GDAO |
| 1612 |  ZUSD ZUSD | US$1,00 | -0,14% | 0,39% | US$1.476.294 | US$90.380,71 | 1.472.237 ZUSD |
| 1613 |  TRAVA.FINANCE TRAVA | US$0,003198 | -2,44% | 4,91% | US$1.471.222 | US$288.667 | 460.082.975 TRAVA |
| 1614 |  MurAll PAINT | US$0,0001613 | 3,64% | 35,84% | US$1.457.699 | US$61.847,17 | 9.037.205.753 PAINT |
| 1615 |  TOKPIE TKP | US$0,05072 | -8,15% | -22,23% | US$1.456.350 | US$8.761,22 | 28.714.064 TKP |
| 1616 |  Polis POLIS | US$0,1479 | -4,99% | -4,22% | US$1.454.391 | US$7.917,15 | 9.831.891 POLIS |
| 1617 |  ADAMANT Messenger ADM | US$0,01639 | 5,21% | 80,58% | US$1.450.616 | - | 88.521.417 ADM |
| 1618 |  BitCore BTX | US$0,07973 | -15,29% | -7,25% | US$1.444.496 | US$146.644 | 18.116.536 BTX |
| 1619 |  Realio Network RIO | US$0,2190 | 2,13% | 11,45% | US$1.438.203 | US$98.577,89 | 6.568.515 RIO |
| 1620 |  xHashtag DAO XTAG | US$0,2512 | -3,89% | 9,36% | US$1.420.648 | US$651.282 | 5.655.241 XTAG |
| 1621 |  Q DAO Governance token v1.0 QDAO | US$5,38 | 3,11% | -2,46% | US$1.420.711 | - | 263.856 QDAO |
| 1622 |  Falconswap FSW | US$0,03914 | 6,43% | 14,76% | US$1.464.898 | US$62.779,90 | 37.429.794 FSW |
| 1623 |  Cat Token CAT | US$0,2149 | 9,69% | 24,52% | US$1.402.612 | US$3.711,65 | 6.527.607 CAT |
| 1624 |  B-cube.ai BCUBE | US$0,1573 | 5,40% | 15,77% | US$1.408.767 | US$57.931,30 | 8.957.686 BCUBE |
| 1625 |  DMM: Governance DMG | US$0,02787 | 1,24% | 4,06% | US$1.398.288 | US$777.586 | 50.171.667 DMG |
| 1626 |  HitChain HIT | US$0,00002276 | 3,94% | 11,53% | US$1.398.578 | US$19.317,52 | 61.440.000.000 HIT |
| 1627 |  Game.com GTC | US$0,001834 | 1,02% | 0,81% | US$1.396.864 | US$54.967,08 | 761.444.190 GTC |
| 1628 |  SINOVATE SIN | US$0,002115 | -1,24% | 10,08% | US$1.403.866 | US$199.731 | 663.717.042 SIN |
| 1629 |  Humaniq HMQ | US$0,007934 | -0,05% | 30,34% | US$1.474.280 | US$48.358,22 | 185.811.695 HMQ |
| 1630 |  Baanx BXX | US$0,06999 | 1,38% | 0,67% | US$1.385.624 | US$701,38 | 19.798.721 BXX |
| 1631 |  Bitspawn SPWN | US$0,002695 | 4,78% | 8,90% | US$1.385.673 | US$74.621,74 | 514.118.905 SPWN |
| 1632 |  Polkalokr LKR | US$0,05360 | -0,49% | -0,79% | US$1.373.551 | US$279.075 | 25.628.273 LKR |
| 1633 |  KanadeCoin KNDC | US$0,0002506 | 5,18% | 13,61% | US$1.370.830 | - | 5.471.056.500 KNDC |
| 1634 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03055 | 5,01% | 14,93% | US$1.365.644 | - | 44.697.722 ONG |
| 1635 |  FYDcoin FYD | US$0,002343 | 4,26% | -2,06% | US$1.362.702 | US$2.765,43 | 581.571.950 FYD |
| 1636 |  Ryo Currency RYO | US$0,03693 | 9,19% | 10,53% | US$1.360.486 | US$994,07 | 36.843.400 RYO |
| 1637 |  Redpanda Earth REDPANDA | US$0,000000000003 | -8,31% | -11,29% | US$1.358.069 | US$252.343 | 392.253.734.590.124.608 REDPANDA |
| 1638 |  TenUp TUP | US$0,09470 | 2,13% | 57,46% | US$1.354.288 | US$69.748,00 | 14.300.413 TUP |
| 1639 |  Amon AMN | US$0,001895 | 4,81% | -11,18% | US$1.353.642 | US$6.441,17 | 714.344.960 AMN |
| 1640 |  Tapmydata TAP | US$0,06829 | 0,00% | 16,71% | US$1.351.077 | - | 19.783.508 TAP |
| 1641 |  ESBC ESBC | US$0,04354 | 5,21% | 13,51% | US$1.343.047 | - | 30.844.116 ESBC |
| 1642 |  Darwinia Commitment Token KTON | US$34,02 | 2,40% | -0,13% | US$1.340.082 | US$199.405 | 39.387 KTON |
| 1643 |  ShowHand HAND | US$0,00002160 | 3,00% | 3,00% | US$1.337.318 | - | 61.912.434.418 HAND |
| 1644 |  Tripio TRIO | US$0,0003569 | 5,74% | 11,18% | US$1.338.400 | US$38.946,42 | 3.750.000.000 TRIO |
| 1645 |  S.C. Corinthians Fan Token SCCP | US$0,5617 | 2,02% | 2,52% | US$1.341.935 | US$8.503,38 | 2.389.007 SCCP |
| 1646 |  FedoraCoin TIPS | US$0,000006279 | -0,07% | 4,16% | US$1.332.748 | US$30.816,37 | 212.269.865.434 TIPS |
| 1647 |  Krios GIG | US$0,002666 | 3,44% | 15,07% | US$1.333.073 | US$0,3500 | 499.994.072 GIG |
| 1648 |  BonusCloud BXC | US$0,0004109 | 1,84% | -1,38% | US$1.317.706 | US$38.398,92 | 3.207.137.888 BXC |
| 1649 |  Tadpole Finance TAD | US$5,71 | -1,84% | 9,71% | US$1.314.990 | US$2.043,58 | 230.376 TAD |
| 1650 |  Origin Sport ORS | US$0,004379 | -2,84% | 9,89% | US$1.313.593 | US$117.250 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.