Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Genesis Shards GS | US$0,05924 | 3,30% | 5,69% | US$712.703 | US$21.025,45 | 12.030.988 GS |
| 1852 |  PutinCoin PUT | US$0,0006087 | 13,56% | -22,08% | US$723.551 | US$3.381,29 | 1.188.750.832 PUT |
| 1853 |  ODUWA OWC | US$0,1722 | 25,33% | -47,60% | US$721.430 | US$11.954,72 | 4.188.884 OWC |
| 1854 |  StakedZEN STZEN | US$44,62 | 4,71% | -19,62% | US$717.313 | - | 16.075 STZEN |
| 1855 |  Curio Governance CGT | US$0,05629 | 18,73% | 23,05% | US$711.243 | US$4.748,43 | 12.635.828 CGT |
| 1856 |  Apron Network APN | US$0,007672 | -1,88% | 1,53% | US$717.355 | US$167.923 | 93.500.000 APN |
| 1857 |  aiRight AIRI | US$0,002786 | 2,74% | 7,00% | US$713.934 | US$1.424,68 | 256.262.565 AIRI |
| 1858 |  Manna MANNA | US$0,001073 | 5,51% | 15,24% | US$709.747 | - | 661.333.222 MANNA |
| 1859 |  Forest Knight KNIGHT | US$0,1181 | -1,59% | -11,09% | US$708.968 | US$104.047 | 6.001.329 KNIGHT |
| 1860 |  Lobstex LOBS | US$0,03041 | 0,00% | -5,81% | US$707.253 | US$67.890,40 | 23.256.175 LOBS |
| 1861 |  DACSEE DACS | US$0,0009364 | 5,21% | 13,51% | US$706.960 | - | 754.968.384 DACS |
| 1862 |  ShoeFy SHOE | US$0,05425 | -1,09% | -2,95% | US$705.982 | US$83.387,06 | 13.013.747 SHOE |
| 1863 |  DAPS Coin DAPS | US$0,00001203 | -13,88% | 63,16% | US$697.184 | US$26.438,75 | 57.977.796.500 DAPS |
| 1864 |  Dether DTH | US$0,006993 | 50,33% | 73,39% | US$699.344 | US$63,42 | 100.000.000 DTH |
| 1865 |  Sether SETH | US$0,03476 | 5,82% | 17,07% | US$699.932 | US$2.204,54 | 20.136.683 SETH |
| 1866 |  MonetaryUnit MUE | US$0,002809 | -21,09% | -2,71% | US$695.833 | US$939,66 | 247.695.153 MUE |
| 1867 |  Tolar TOL | US$0,003226 | 4,72% | 12,77% | US$693.153 | US$25,81 | 214.881.490 TOL |
| 1868 |  ADA BOY ADABOY | US$0,000007085 | 2,70% | -0,68% | US$684.266 | US$5.824,46 | 96.584.605.559 ADABOY |
| 1869 |  Actinium ACM | US$0,01712 | 1,95% | -4,79% | US$686.884 | US$13.671,95 | 40.119.400 ACM |
| 1870 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | 1,35% | 19,34% | US$691.631 | US$24.258,50 | 601.261 IBFK |
| 1871 |  Step Hero HERO | US$0,05306 | 6,21% | -4,84% | US$687.134 | US$293.043 | 12.951.109 HERO |
| 1872 |  Lepasa LEPA | US$0,3079 | 1,38% | 17,44% | US$684.288 | US$2.260,31 | 2.222.673 LEPA |
| 1873 |  DATA DTA | US$0,00005952 | 4,42% | 12,91% | US$684.431 | US$5.837,45 | 11.499.999.989 DTA |
| 1874 |  Scorum Coins SCR | US$0,02347 | 6,21% | 8,38% | US$686.821 | US$2.811,51 | 29.265.075 SCR |
| 1875 |  iDealCash DEAL | US$0,0004682 | 5,21% | 13,51% | US$677.309 | - | 1.446.608.662 DEAL |
| 1876 |  ByteNext BNU | US$0,03923 | -3,86% | 11,09% | US$676.691 | US$28.777,06 | 17.250.000 BNU |
| 1877 |  KamPay KAMPAY | US$0,002699 | -2,27% | -10,99% | US$677.956 | US$220.017 | 251.202.427 KAMPAY |
| 1878 |  OneRoot Network RNT | US$0,002363 | 2,89% | -40,90% | US$671.347 | US$167.291 | 284.073.817 RNT |
| 1879 |  Step Finance STEP | US$0,1689 | 4,67% | 3,45% | US$675.589 | US$2.917.956 | 4.000.000 STEP |
| 1880 |  CryptoSoul SOUL | US$0,002099 | 0,42% | -8,25% | US$667.741 | US$37,69 | 318.125.249 SOUL |
| 1881 |  LootBox.io LOOT | US$29,58 | -1,32% | 13,54% | US$668.585 | US$34.427,53 | 22.599 LOOT |
| 1882 |  Mettalex MTLX | US$0,5853 | -2,83% | -1,06% | US$657.325 | US$299.503 | 1.123.003 MTLX |
| 1883 |  Color Platform CLR | US$0,004802 | -4,00% | 1,26% | US$658.953 | US$0,9700 | 137.230.262 CLR |
| 1884 |  Aluna.Social ALN | US$0,01744 | 2,17% | 28,96% | US$657.870 | US$57.008,48 | 37.716.866 ALN |
| 1885 |  Coinracer CRACE | US$0,01137 | 3,46% | -14,94% | US$656.583 | US$6.909,73 | 57.743.941 CRACE |
| 1886 |  ATLANT ATL | US$0,01218 | 4,56% | 13,72% | US$660.026 | - | 54.175.041 ATL |
| 1887 |  YEE YEE | US$0,0004795 | 0,98% | 2,81% | US$654.663 | US$151.850 | 1.365.218.125 YEE |
| 1888 |  Digital Reserve Currency DRC | US$0,0006541 | 5,10% | 11,51% | US$654.108 | US$228,53 | 1.000.000.000 DRC |
| 1889 |  Hydro HYDRO | US$0,007955 | 3,28% | 15,48% | US$655.026 | US$32.311,25 | 82.345.413 HYDRO |
| 1890 |  QUINADS QUIN | US$0,00004946 | 0,97% | 14,89% | US$657.522 | - | 13.294.999.111 QUIN |
| 1891 |  ContentBox BOX | US$0,0003792 | -5,26% | 12,81% | US$652.283 | US$35,88 | 1.719.946.327 BOX |
| 1892 |  Citadel.one XCT | US$0,07209 | -1,47% | -2,76% | US$648.527 | US$47.136,21 | 8.996.449 XCT |
| 1893 |  SIBCoin SIB | US$0,03324 | -4,23% | -46,27% | US$657.522 | US$12.566,04 | 19.779.535 SIB |
| 1894 |  Space Cow Boy SCB | US$11,00 | 4,61% | 17,53% | US$646.505 | US$7.734,85 | 58.779 SCB |
| 1895 |  CryptoFlow CFL | US$0,007020 | 22,26% | 112,74% | US$646.041 | US$577,76 | 92.026.159 CFL |
| 1896 |  8X8 PROTOCOL EXE | US$0,002061 | 0,04% | 2,29% | US$638.819 | US$115.672 | 310.000.000 EXE |
| 1897 |  MoonTrust MNTT | US$0,0000009165 | 4,49% | -3,45% | US$641.109 | US$3.982,33 | 699.500.000.000 MNTT |
| 1898 |  Lightstreams PHT | US$0,01389 | -8,31% | -11,39% | US$641.876 | US$133,96 | 46.209.884 PHT |
| 1899 |  Niftify NIFT | US$0,05579 | -0,92% | -5,81% | US$641.571 | US$55.239,05 | 11.500.769 NIFT |
| 1900 |  DexKit KIT | US$0,7974 | 4,71% | 13,45% | US$637.015 | - | 798.898 KIT |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.