Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nyzo NYZO | US$0,05360 | -0,37% | -8,59% | US$638.888 | US$34.665,48 | 11.919.651 NYZO |
| 1902 |  FantomStarter FS | US$0,006126 | -0,56% | -2,46% | US$634.071 | US$6.008,18 | 103.506.349 FS |
| 1903 |  OKCash OK | US$0,007491 | 12,18% | -4,41% | US$634.024 | US$2.101,30 | 84.635.291 OK |
| 1904 |  ZClassic ZCL | US$0,06844 | 2,21% | 4,67% | US$635.601 | US$316,49 | 9.287.024 ZCL |
| 1905 |  Warp Finance WARP | US$134,57 | 12,61% | 16,93% | US$628.991 | US$114.784 | 4.674 WARP |
| 1906 |  BUZZCoin BUZZ | US$0,00003140 | 1,49% | 15,21% | US$627.966 | - | 20.000.000.000 BUZZ |
| 1907 |  Parachute PAR | US$0,001040 | 7,92% | 21,19% | US$627.652 | US$209.214 | 603.527.654 PAR |
| 1908 |  Aryacoin AYA | US$0,003895 | -1,10% | -6,54% | US$625.050 | US$15.110,27 | 160.459.559 AYA |
| 1909 |  Starbase STAR | US$0,003337 | -6,26% | 39,22% | US$625.735 | US$636.141 | 187.500.000 STAR |
| 1910 |  U Network UUU | US$0,00006203 | -1,57% | 7,06% | US$619.998 | US$4.622,98 | 9.994.600.000 UUU |
| 1911 |  Sharder SS | US$0,002210 | 3,45% | 13,51% | US$626.034 | US$34.917,75 | 283.282.765 SS |
| 1912 |  Faceter FACE | US$0,001339 | 5,09% | 10,47% | US$626.859 | US$28.217,72 | 468.136.184 FACE |
| 1913 |  PlayGame PXG | US$0,0006172 | -0,64% | -9,27% | US$617.155 | US$28.984,14 | 999.875.000 PXG |
| 1914 |  Vodra VDR | US$0,004302 | 4,06% | 8,10% | US$615.802 | US$23.884,13 | 143.144.036 VDR |
| 1915 |  HOQU HQX | US$0,003975 | -24,61% | 130,26% | US$672.428 | US$2.299.040 | 169.144.018 HQX |
| 1916 |  RED RED | US$0,004809 | 20,49% | 55,61% | US$625.213 | US$40.245,06 | 130.000.009 RED |
| 1917 |  eosDAC EOSDAC | US$0,0009382 | 3,40% | 21,59% | US$619.911 | US$22.545,81 | 660.755.177 EOSDAC |
| 1918 |  Argon ARGON | US$0,008477 | 4,09% | 10,11% | US$613.176 | US$98.716,90 | 72.334.339 ARGON |
| 1919 |  FairCoin FAIR | US$0,01152 | -0,12% | 8,78% | US$612.821 | US$30,02 | 53.193.831 FAIR |
| 1920 |  NearPad PAD | US$0,1386 | 16,79% | -11,21% | US$610.161 | US$84.010,67 | 4.403.309 PAD |
| 1921 |  HYCON HYC | US$0,0002267 | -2,24% | 26,59% | US$606.741 | US$177.016 | 2.676.582.136 HYC |
| 1922 |  VikkyToken VIKKY | US$0,0001615 | 15,26% | 14,04% | US$601.789 | - | 3.727.082.538 VIKKY |
| 1923 |  MIB Coin MIB | US$0,003931 | 0,26% | -2,24% | US$602.299 | US$187,14 | 153.199.304 MIB |
| 1924 |  Wrapped Gen-0 CryptoKitties WG0 | US$312,52 | 0,08% | 17,38% | US$600.348 | US$3.825,66 | 1.921 WG0 |
| 1925 |  EDUCare EKT | US$0,0008297 | 1,73% | 10,46% | US$600.976 | US$60.987,28 | 724.297.908 EKT |
| 1926 |  Fabwelt WELT | US$0,01080 | -2,70% | -11,77% | US$595.592 | US$463.144 | 55.150.000 WELT |
| 1927 |  WeTrust TRST | US$0,006454 | 5,01% | 33,53% | US$594.689 | US$3,30 | 92.147.500 TRST |
| 1928 |  Plair PLA | US$0,00002275 | -14,23% | -3,34% | US$582.523 | US$4.292,61 | 25.610.108.545 PLA |
| 1929 |  Mrweb Finance AMA | US$0,01497 | -2,65% | -1,49% | US$594.979 | US$4.758.931 | 39.750.000 AMA |
| 1930 |  Universidad de Chile Fan Token UCH | US$1,58 | 9,08% | 29,80% | US$594.002 | US$2.032,40 | 375.236 UCH |
| 1931 |  Polyient Games Governance Token PGT | US$29,48 | -15,30% | -16,17% | US$589.509 | US$4.979,71 | 20.000 PGT |
| 1932 |  NFTify N1 | US$0,02934 | 9,44% | 8,86% | US$597.337 | US$33.442,15 | 20.362.031 N1 |
| 1933 |  PolkaDomain NAME | US$0,1867 | 6,11% | 16,19% | US$585.799 | US$1.355,40 | 3.137.100 NAME |
| 1934 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004641 | 7,32% | 28,50% | US$588.931 | US$70.065,70 | 126.901.359 FOUR |
| 1935 |  NEXT NEXT | US$0,09284 | 3,09% | 12,94% | US$578.299 | US$2.799,51 | 6.228.754 NEXT |
| 1936 |  OtterClam Finance CLAM | US$4,59 | -3,57% | -10,96% | US$579.146 | US$17.461,31 | 126.082 CLAM |
| 1937 |  PHI Token PHI | US$0,09884 | -0,02% | -18,66% | US$576.077 | - | 5.828.254 PHI |
| 1938 |  OptionRoom ROOM | US$0,04526 | 1,62% | 14,84% | US$565.437 | US$82.448,50 | 12.493.373 ROOM |
| 1939 |  eBoost EBST | US$0,005683 | 7,84% | 2,05% | US$568.207 | US$30,55 | 99.990.002 EBST |
| 1940 |  Dynamix DYNA | US$0,000000001133 | -5,56% | -6,00% | US$583.869 | US$40.770,87 | 515.447.672.930.470 DYNA |
| 1941 |  Islander ISA | US$0,001039 | 6,41% | 5,00% | US$567.066 | US$240.123 | 545.753.780 ISA |
| 1942 |  Pylon Finance PYLON | US$38,30 | 25,32% | 67,28% | US$562.153 | US$5.261,59 | 14.678 PYLON |
| 1943 |  Jade Currency JADE | US$0,01044 | -2,99% | 7,61% | US$560.096 | US$32.212,24 | 53.652.398 JADE |
| 1944 |  Phore PHR | US$0,02098 | 11,78% | 32,53% | US$555.757 | US$5.840,86 | 26.495.637 PHR |
| 1945 |  Beaxy BXY | US$0,001873 | 5,21% | 13,51% | US$553.902 | US$860,83 | 295.758.512 BXY |
| 1946 |  Luna Rush LUS | US$0,1208 | -1,47% | -54,42% | US$549.619 | US$357.881 | 4.550.147 LUS |
| 1947 |  CryptEx CRX | US$6,47 | 6,30% | 9,63% | US$549.788 | US$4,73 | 85.000 CRX |
| 1948 |  Digital Insurance Token DIT | US$0,002453 | 4,72% | 15,07% | US$551.027 | - | 224.644.536 DIT |
| 1949 |  Pepemon Pepeballs PPBLZ | US$39,06 | 4,71% | 12,59% | US$546.878 | - | 14.000 PPBLZ |
| 1950 |  Ethereum Stake ETHYS | US$2,72 | 6,85% | 27,48% | US$544.506 | US$3.474,80 | 200.000 ETHYS |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.