Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pivot Token PVT | US$0,00005661 | -2,47% | 15,24% | US$290.696 | US$111.294 | 5.135.200.000 PVT |
| 2152 |  Blockpass PASS | US$0,001750 | 2,22% | 4,01% | US$292.692 | US$659,79 | 167.223.762 PASS |
| 2153 |  DeFi Bids BID | US$0,01274 | 4,65% | 13,81% | US$292.617 | US$392,64 | 22.963.833 BID |
| 2154 |  Aigang AIX | US$0,009798 | -14,41% | 161,60% | US$286.844 | US$2.020,07 | 29.274.567 AIX |
| 2155 |  Swarm City SWT | US$0,03418 | 5,21% | -22,56% | US$291.754 | - | 8.536.073 SWT |
| 2156 |  Alphacat ACAT | US$0,0001045 | 2,69% | 5,51% | US$291.644 | US$49.357,45 | 2.790.428.084 ACAT |
| 2157 |  Robust Token RBT | US$12,06 | -0,88% | 5,97% | US$288.289 | US$1.660,80 | 23.905 RBT |
| 2158 |  Gourmet Galaxy GUM | US$0,08706 | 6,29% | 5,96% | US$288.344 | US$158.977 | 3.312.145 GUM |
| 2159 |  Yearn Secure YSEC | US$0,2873 | 4,71% | 14,99% | US$287.193 | - | 999.682 YSEC |
| 2160 |  Ronin Gamez RONINGMZ | US$0,00003504 | -0,48% | -1,33% | US$287.354 | US$70.570,24 | 8.200.000.000 RONINGMZ |
| 2161 |  0xcert ZXC | US$0,0008542 | -26,95% | -29,66% | US$287.760 | US$133,24 | 336.893.262 ZXC |
| 2162 |  AFEN Blockchain AFEN | US$0,001953 | -0,12% | 3,71% | US$286.785 | US$2.024.861 | 146.865.359 AFEN |
| 2163 |  Qwertycoin QWC | US$0,000002171 | 0,46% | 7,95% | US$283.773 | - | 130.721.819.192 QWC |
| 2164 |  Donut DONUT | US$0,002355 | 1,56% | 2,85% | US$283.427 | US$1.111,77 | 120.355.919 DONUT |
| 2165 |  Smartshare SSP | US$0,00006004 | 0,02% | 0,02% | US$278.567 | US$23.744,36 | 4.639.918.911 SSP |
| 2166 |  GoldenPyrex GPYX | US$0,02809 | -1,38% | 11,04% | US$280.923 | US$6,93 | 9.999.999 GPYX |
| 2167 |  Eureka Coin ERK | US$0,004214 | 373,46% | 410,80% | US$280.360 | US$1.305,20 | 66.533.043 ERK |
| 2168 |  rASKO RASKO | US$0,004371 | 1,67% | 8,31% | US$279.742 | US$6.183,05 | 64.000.000 RASKO |
| 2169 |  OWNDATA OWN | US$0,00002732 | 3,47% | -31,78% | US$278.686 | US$6,08 | 10.200.762.791 OWN |
| 2170 |  Playermon PYM | US$0,01042 | 2,32% | 8,99% | US$278.680 | US$6.390.269 | 26.756.815 PYM |
| 2171 |  Peseta Digital PTD | US$0,001920 | 5,21% | 13,51% | US$277.724 | - | 144.675.034 PTD |
| 2172 |  Catex Token CATT | US$0,0003625 | -2,07% | -0,94% | US$277.135 | US$607,95 | 764.538.331 CATT |
| 2173 |  Trollcoin TROLL | US$0,0004682 | 5,21% | 13,51% | US$277.557 | - | 592.810.145 TROLL |
| 2174 |  Kobocoin KOBO | US$0,01124 | 5,21% | 13,51% | US$277.555 | - | 24.700.248 KOBO |
| 2175 |  Crypto Sports CSPN | US$0,1011 | -28,24% | 63,45% | US$276.844 | US$106,61 | 2.737.526 CSPN |
| 2176 |  Vipstar Coin VIPS | US$0,000006093 | 5,78% | -13,22% | US$297.791 | US$1,24 | 48.870.352.722 VIPS |
| 2177 |  DDKoin DDK | US$0,1612 | -5,74% | 1,51% | US$275.701 | US$10.517,37 | 1.710.000 DDK |
| 2178 |  Chonk CHONK | US$7,02 | 4,36% | 14,27% | US$273.616 | US$131,29 | 39.000 CHONK |
| 2179 |  reflect.finance RFI | US$0,02891 | 5,24% | 27,76% | US$272.870 | US$173,58 | 9.439.633 RFI |
| 2180 |  TetraHedra TTH | US$0,002827 | -14,74% | -11,18% | US$271.368 | US$5.243,99 | 95.999.999 TTH |
| 2181 |  Collateral Pay COLL | US$0,04366 | -1,89% | -7,48% | US$270.336 | US$1.640,26 | 6.192.106 COLL |
| 2182 |  FuzeX FXT | US$0,0002974 | 75,08% | 14,36% | US$272.295 | US$8,44 | 915.627.153 FXT |
| 2183 |  HOMIHELP HOMI | US$0,2346 | 5,21% | -28,20% | US$269.840 | - | 1.150.359 HOMI |
| 2184 |  Noir NOR | US$0,01264 | 226,52% | 104,32% | US$259.507 | - | 20.528.156 NOR |
| 2185 |  CREDIT CREDIT | US$0,0001106 | 13,59% | 58,85% | US$268.164 | US$65.117,10 | 2.425.433.850 CREDIT |
| 2186 |  PoSW Coin POSW | US$0,006087 | 5,21% | 13,51% | US$268.422 | - | 44.100.000 POSW |
| 2187 |  KIMCHI.finance KIMCHI | US$0,00009224 | 0,92% | 14,15% | US$267.522 | US$2.235,13 | 2.900.284.650 KIMCHI |
| 2188 |  Bitether BTR | US$0,004682 | 5,21% | 13,51% | US$265.637 | - | 56.735.293 BTR |
| 2189 |  TagCoin TAG | US$0,04120 | 5,21% | 13,51% | US$265.088 | - | 6.433.866 TAG |
| 2190 |  Swing SWING | US$0,04729 | 5,21% | 13,51% | US$263.723 | - | 5.576.869 SWING |
| 2191 |  Blocktix TIX | US$0,006555 | 5,21% | 5,94% | US$262.195 | - | 40.000.000 TIX |
| 2192 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2193 |  Gems GEM | US$0,0002174 | 4,39% | 8,33% | US$261.588 | US$23.303,34 | 1.203.292.896 GEM |
| 2194 |  Synergy SNRG | US$0,05291 | 5,21% | 13,51% | US$259.122 | - | 4.897.672 SNRG |
| 2195 |  Datamine DAM | US$0,08177 | 0,43% | 6,69% | US$258.481 | US$445,71 | 3.161.089 DAM |
| 2196 |  Maxcoin MAX | US$0,004214 | -58,83% | -54,70% | US$258.923 | US$6,35 | 61.445.805 MAX |
| 2197 |  BITTO BITTO | US$0,07864 | 6,10% | 13,41% | US$255.494 | - | 3.249.075 BITTO |
| 2198 |  Team Vitality Fan Token VIT | US$0,4596 | 5,15% | 2,95% | US$257.454 | US$5.793,34 | 560.190 VIT |
| 2199 |  BlockMesh BMH | US$0,0009384 | 5,17% | 29,21% | US$256.227 | US$15.251,47 | 273.039.971 BMH |
| 2200 |  Novacoin NVC | US$0,1091 | 2,57% | 11,13% | US$254.812 | US$165,52 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.