Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SOTA Finance SOTA | US$0,004259 | 0,42% | 12,17% | US$170.335 | - | 39.994.844 SOTA |
| 2302 |  Roush Fenway Racing Fan Token ROUSH | US$0,4569 | 4,53% | 2,34% | US$171.336 | US$3.366,00 | 375.000 ROUSH |
| 2303 |  YVS.Finance YVS | US$0,1298 | 2,07% | 26,78% | US$169.057 | US$31.874,56 | 1.302.720 YVS |
| 2304 |  Castle CSTL | US$0,007491 | 12,23% | 79,82% | US$167.521 | US$95,41 | 22.362.176 CSTL |
| 2305 |  PegNet PEG | US$0,00007388 | 43,25% | 31,74% | US$164.609 | US$2.145,92 | 2.227.955.499 PEG |
| 2306 |  Meridian Network LOCK | US$0,01496 | 4,94% | 14,98% | US$163.780 | US$129,23 | 10.947.705 LOCK |
| 2307 |  Decentrahub Coin DCNTR | US$0,09270 | 5,21% | 13,51% | US$164.186 | - | 1.771.062 DCNTR |
| 2308 |  Energo TSL | US$0,0002714 | -0,58% | -1,53% | US$163.487 | US$23.401,04 | 602.378.920 TSL |
| 2309 |  Swap XWP | US$0,01077 | -16,56% | -9,97% | US$161.682 | US$1.164,42 | 15.014.052 XWP |
| 2310 |  Pancake Bunny BUNNY | US$0,3154 | 4,25% | -27,31% | US$160.924 | US$198.026 | 510.232 BUNNY |
| 2311 |  LUXCoin LUX | US$0,01217 | 5,21% | -4,80% | US$160.410 | - | 13.177.187 LUX |
| 2312 |  Levante U.D. Fan Token LEV | US$1,61 | 8,40% | 30,70% | US$160.988 | US$1.219,48 | 100.000 LEV |
| 2313 |  TrezarCoin TZC | US$0,0006087 | 5,21% | 13,51% | US$159.377 | US$9,41 | 261.845.600 TZC |
| 2314 |  MEET.ONE MEETONE | US$0,00008237 | -2,24% | 7,25% | US$157.604 | US$700,71 | 1.913.271.866 MEETONE |
| 2315 |  x42 Protocol X42 | US$0,008242 | 16,97% | -3,47% | US$166.224 | US$429,37 | 20.166.886 X42 |
| 2316 |  Kuverit KUV | US$0,00005902 | 0,00% | 13,46% | US$156.666 | US$2,96 | 2.654.360.436 KUV |
| 2317 |  Ignition IC | US$0,1030 | 0,59% | 256,75% | US$156.866 | US$31,54 | 1.522.893 IC |
| 2318 |  Ritocoin RITO | US$0,00009364 | -29,86% | -57,87% | US$156.863 | US$20,45 | 1.675.148.647 RITO |
| 2319 |  DoYourTip DYT | US$0,1073 | 0,00% | -0,84% | US$155.572 | US$2.125,19 | 1.450.470 DYT |
| 2320 |  9D NFT COGI | US$0,04369 | 5,21% | -1,22% | US$153.998 | US$27.888,28 | 3.524.423 COGI |
| 2321 |  CorionX CORX | US$0,001171 | -0,11% | -9,27% | US$154.602 | US$55.449,23 | 131.976.615 CORX |
| 2322 |  Connectome CNTM | US$0,1265 | 2,27% | 7,88% | US$153.098 | US$2.028.098 | 1.210.675 CNTM |
| 2323 |  Anoncoin ANC | US$0,07164 | 1,88% | 48,44% | US$151.173 | US$154,44 | 2.110.317 ANC |
| 2324 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2325 |  MicroMoney AMM | US$0,009572 | 4,76% | 18,57% | US$151.020 | US$172.705 | 15.777.256 AMM |
| 2326 |  MELX MEL | US$0,007415 | -1,16% | -13,50% | US$150.522 | US$25.501,81 | 20.300.314 MEL |
| 2327 |  Tokenbox TBX | US$0,01308 | 2,06% | 11,75% | US$146.952 | US$2.831,94 | 11.235.451 TBX |
| 2328 |  Fluity FLTY | US$0,003507 | 0,00% | -30,83% | US$148.557 | - | 42.354.664 FLTY |
| 2329 |  Evil Coin EVIL | US$0,007023 | 5,21% | 13,51% | US$147.628 | - | 21.020.383 EVIL |
| 2330 |  HaloDAO RNBW | US$0,02579 | -6,98% | 30,78% | US$144.521 | US$68.242,23 | 5.602.877 RNBW |
| 2331 |  Bitcoin Green BITG | US$0,01216 | -4,74% | -32,19% | US$145.254 | US$607,28 | 11.941.077 BITG |
| 2332 |  Kurrent KURT | US$0,002341 | 5,21% | 13,51% | US$143.657 | - | 61.364.813 KURT |
| 2333 |  Axis DeFi AXIS | US$0,06881 | 9,62% | 19,63% | US$143.431 | US$51.628,66 | 2.084.401 AXIS |
| 2334 |  Auxilium AUX | US$0,001011 | 5,17% | 22,32% | US$143.465 | US$59.983,80 | 141.900.578 AUX |
| 2335 |  uPlexa UPX | US$0,00005230 | -5,16% | -34,53% | US$137.513 | US$88,62 | 2.629.276.861 UPX |
| 2336 |  SkinCoin SKIN | US$0,001613 | -4,98% | 22,58% | US$142.229 | US$21.098,71 | 88.183.483 SKIN |
| 2337 |  Birdchain BIRD | US$0,0005057 | 5,01% | 16,27% | US$141.506 | US$102,42 | 279.797.494 BIRD |
| 2338 |  Golden Goose GOLD | US$0,0008504 | -2,31% | 1,19% | US$141.158 | US$13.732,79 | 165.994.209 GOLD |
| 2339 |  DINGO TOKEN DINGO | US$0,000000000818 | -7,86% | -4,85% | US$143.496 | US$3.511,90 | 175.482.474.849.827 DINGO |
| 2340 |  Transcodium TNS | US$0,001637 | 6,89% | -23,40% | US$140.561 | US$823,77 | 85.842.616 TNS |
| 2341 |  Zilla ZLA | US$0,002322 | 5,21% | 13,51% | US$139.338 | - | 60.000.000 ZLA |
| 2342 |  Playgroundz IOG | US$0,004856 | 0,00% | -0,01% | US$138.610 | - | 28.545.120 IOG |
| 2343 |  ATBCoin ATB | US$0,003277 | 5,21% | 13,51% | US$137.778 | - | 42.038.227 ATB |
| 2344 |  Chronologic DAY | US$0,1086 | 4,72% | 15,14% | US$135.856 | - | 1.250.726 DAY |
| 2345 |  Kuende KUE | US$0,0001511 | 0,00% | -28,21% | US$134.983 | US$0,01000 | 893.470.233 KUE |
| 2346 |  BoutsPro BOUTS | US$0,001749 | 4,88% | 14,75% | US$133.981 | - | 76.615.188 BOUTS |
| 2347 |  Skyrim Finance SKYRIM | US$0,006561 | -1,35% | 9,42% | US$133.181 | US$37.932,67 | 20.300.000 SKYRIM |
| 2348 |  AllSafe ASAFE | US$0,01459 | 6,57% | 67,60% | US$133.387 | US$137,93 | 9.145.370 ASAFE |
| 2349 |  Themis GET | US$0,0002215 | 24,73% | -3,13% | US$132.881 | US$52,92 | 599.999.910 GET |
| 2350 |  Sentinel Chain SENC | US$0,0006682 | 0,65% | 0,14% | US$131.821 | US$34.604,53 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.