Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Truegame TGAME | US$0,0009542 | 1,70% | 24,57% | US$78.796 | US$1.807,14 | 82.575.464 TGAME |
| 2452 |  ImageCoin IMG | US$0,006408 | 0,72% | 2,64% | US$78.859 | US$72.128,69 | 12.305.707 IMG |
| 2453 |  4NEW KWATT | US$0,001297 | -28,45% | -21,32% | US$79.328 | US$2.536,05 | 61.152.763 KWATT |
| 2454 |  Landbox LAND | US$0,001008 | -11,09% | -10,08% | US$76.986 | US$29,69 | 76.385.230 LAND |
| 2455 |  Citadel CTL | US$0,007023 | 5,21% | 467,55% | US$77.038 | US$8,31 | 10.969.269 CTL |
| 2456 |  EUNOMIA ENTS | US$0,000004682 | 5,21% | 13,51% | US$76.882 | US$0,01000 | 16.420.688.682 ENTS |
| 2457 |  Worldcore WRC | US$0,0004316 | 4,99% | 25,74% | US$76.869 | - | 178.103.291 WRC |
| 2458 |  PluraCoin PLURA | US$0,00008670 | -0,82% | 27,97% | US$75.943 | US$10,13 | 875.963.561 PLURA |
| 2459 |  BSCView BSCV | US$0,006401 | 3,76% | 3,27% | US$75.546 | US$272,28 | 11.801.399 BSCV |
| 2460 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,01% | US$75.458 | US$84,41 | 3.772.661 USDX |
| 2461 |  BitSend BSD | US$0,002341 | 14,33% | 13,51% | US$75.241 | US$8,61 | 32.140.373 BSD |
| 2462 |  Phoneum PHT | US$0,00002151 | -19,77% | -4,87% | US$74.804 | US$97,50 | 3.477.954.782 PHT |
| 2463 |  ANON ANON | US$0,009832 | 5,21% | -11,71% | US$74.665 | US$3,52 | 7.593.802 ANON |
| 2464 |  Arionum ARO | US$0,0004682 | 5,21% | 13,51% | US$74.646 | US$317,06 | 159.429.300 ARO |
| 2465 |  PostCoin POST | US$0,004682 | 5,21% | 13,51% | US$74.296 | - | 15.868.233 POST |
| 2466 |  PayCoin XPY | US$0,006087 | 5,21% | 13,51% | US$73.012 | - | 11.995.342 XPY |
| 2467 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2468 |  SF Capital SFCP | US$0,0007249 | 4,28% | 9,84% | US$72.487 | - | 99.999.500 SFCP |
| 2469 |  ZCore ZCR | US$0,005746 | 18,52% | -12,38% | US$71.855 | US$202,81 | 12.505.925 ZCR |
| 2470 |  ProxyNode PRX | US$0,0003746 | 68,34% | 13,51% | US$71.615 | US$7,27 | 191.196.159 PRX |
| 2471 |  Scrypta LYRA | US$0,003367 | 13,65% | 84,43% | US$70.484 | - | 20.934.497 LYRA |
| 2472 |  Squirrel Finance NUTS | US$0,1458 | 6,62% | 5,38% | US$70.395 | US$129,08 | 482.908 NUTS |
| 2473 |  WinCash WCC | US$0,04682 | 118,98% | 13,51% | US$70.221 | US$95,74 | 1.499.784 WCC |
| 2474 |  BiShares BISON | US$0,1620 | -0,11% | -2,14% | US$69.871 | US$748,30 | 431.235 BISON |
| 2475 |  Adzcoin ADZ | US$0,001405 | 5,21% | 13,51% | US$69.988 | - | 49.827.043 ADZ |
| 2476 |  Unicly Genesis Collection UUNICLY | US$0,06924 | 4,71% | 13,57% | US$69.241 | - | 1.000.000 UUNICLY |
| 2477 |  BitcoiNote BTCN | US$0,005150 | 5,21% | -10,81% | US$69.356 | - | 13.466.509 BTCN |
| 2478 |  Savix SVX | US$1,10 | -1,28% | 4,04% | US$68.821 | US$7.133,21 | 62.844 SVX |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,00000007024 | -11,89% | -36,43% | US$68.827 | US$76,94 | 979.840.000.000 INNBC |
| 2480 |  MoneroV XMV | US$0,02548 | -0,69% | 8,08% | US$68.799 | US$437,28 | 2.700.000 XMV |
| 2481 |  Ormeus Coin ORMEUS | US$0,001901 | -2,61% | -12,06% | US$68.268 | US$2.358,22 | 35.904.998 ORMEUS |
| 2482 |  Axe AXE | US$0,01286 | -12,59% | -15,57% | US$67.664 | US$35.918,89 | 5.260.968 AXE |
| 2483 |  DATx DATX | US$0,00004878 | -17,71% | -30,07% | US$67.868 | US$7.285,12 | 1.391.302.551 DATX |
| 2484 |  Unify UNIFY | US$0,003757 | 4,08% | -5,96% | US$68.322 | - | 18.185.085 UNIFY |
| 2485 |  Blockburn BURN | US$0,00003386 | 0,46% | 1,11% | US$66.962 | - | 1.977.738.958 BURN |
| 2486 |  BERNcash BERN | US$0,0009364 | 5,21% | 13,51% | US$66.705 | - | 71.234.301 BERN |
| 2487 |  XPA XPA | US$0,001152 | 4,72% | 705,50% | US$65.872 | - | 57.177.751 XPA |
| 2488 |  Lition LIT | US$0,001850 | 8,92% | 13,45% | US$65.757 | US$19.022,47 | 35.542.029 LIT |
| 2489 |  Island Coin ISLE | US$0,000000000255 | 5,02% | 15,55% | US$65.049 | US$72,46 | 255.491.748.363.085 ISLE |
| 2490 |  Ducato Protocol Token DUCATO | US$0,05002 | 28,21% | 6,38% | US$64.024 | US$121,41 | 1.280.000 DUCATO |
| 2491 |  Bolivarcoin BOLI | US$0,003746 | -6,48% | -5,41% | US$63.420 | US$26,74 | 16.931.780 BOLI |
| 2492 |  Showcase SHO | US$0,002471 | -2,75% | -12,42% | US$62.513 | US$16.778,90 | 25.299.553 SHO |
| 2493 |  Netrum NTR | US$0,02901 | 334,62% | 26,11% | US$62.079 | - | 2.139.819 NTR |
| 2494 |  Biotron BTRN | US$0,0009364 | 5,21% | 13,51% | US$61.771 | - | 65.965.771 BTRN |
| 2495 |  BitCash BITC | US$0,002768 | 4,58% | -0,51% | US$61.435 | US$75,46 | 22.198.153 BITC |
| 2496 |  VoteCoin VOT | US$0,0004682 | 5,21% | 13,51% | US$61.322 | - | 130.973.375 VOT |
| 2497 |  FuzzBalls FUZZ | US$0,01264 | 5,21% | 13,51% | US$61.058 | - | 4.829.945 FUZZ |
| 2498 |  ROAD ROAD | US$0,0007683 | 3,79% | 10,34% | US$60.926 | US$9.966,15 | 79.300.570 ROAD |
| 2499 |  IXT IXT | US$0,001696 | -80,98% | -81,85% | US$60.672 | US$291,76 | 35.778.844 IXT |
| 2500 |  1MillionNFTs 1MIL | US$0,5033 | -1,51% | -3,16% | US$60.395 | US$52.347,62 | 120.000 1MIL |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.