Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DABANKING DAB | US$0,005603 | 0,02% | 1,76% | US$28.682 | US$0,6400 | 5.118.932 DAB |
| 2602 |  Gaj Finance GAJ | US$0,01470 | 3,03% | 15,48% | US$28.542 | US$131,68 | 1.941.413 GAJ |
| 2603 |  MedicCoin MEDIC | US$0,00009364 | 5,21% | 127,02% | US$27.938 | - | 298.349.398 MEDIC |
| 2604 |  Dreamcoin DRM | US$0,01030 | 44,67% | 177,47% | US$27.851 | US$614,67 | 2.703.817 DRM |
| 2605 |  BitBlocks Finance BBKFI | US$0,004639 | -7,18% | 1,18% | US$27.687 | US$992,52 | 5.968.341 BBKFI |
| 2606 |  InvestDigital IDT | US$0,0002067 | 5,19% | 8,93% | US$27.362 | - | 132.384.823 IDT |
| 2607 |  Bitcoin Zero BZX | US$0,0009364 | 3,20% | -24,33% | US$27.166 | US$6,17 | 29.010.752 BZX |
| 2608 |  Akroma AKA | US$0,001405 | 5,21% | -14,87% | US$26.937 | US$162,22 | 19.177.485 AKA |
| 2609 |  IQ.cash IQ | US$0,002563 | 38,99% | 41,60% | US$30.655 | US$2.596,82 | 11.962.738 IQ |
| 2610 |  Cryptobuyer XPT | US$0,0004592 | 2,59% | 6,46% | US$26.303 | - | 57.282.664 XPT |
| 2611 |  UBU Finance UBU | US$0,003347 | 1,62% | 5,61% | US$26.208 | US$139,28 | 7.829.923 UBU |
| 2612 |  Blizzard Network BLIZZ | US$0,04791 | 4,36% | 5,80% | US$25.870 | US$44,85 | 540.000 BLIZZ |
| 2613 |  Pyrk PYRK | US$0,001641 | -12,07% | -14,04% | US$25.890 | US$740,85 | 15.781.994 PYRK |
| 2614 |  Shivers SHVR | US$0,0004682 | 5,21% | 13,51% | US$25.495 | - | 54.453.298 SHVR |
| 2615 |  ZINC ZINC | US$0,004545 | 5,00% | 14,92% | US$25.378 | US$6,41 | 5.583.588 ZINC |
| 2616 |  Bitcoin 21 XBTC21 | US$0,03184 | 5,21% | -35,14% | US$25.251 | - | 793.108 XBTC21 |
| 2617 |  YoloCash YLC | US$0,0008558 | 18,38% | 24,66% | US$25.246 | US$54.069,45 | 29.499.388 YLC |
| 2618 |  Plus-Coin NPLC | US$0,00005299 | 4,72% | 15,07% | US$24.905 | - | 469.946.471 NPLC |
| 2619 |  EDRCoin EDRC | US$0,008428 | 5,21% | 2,16% | US$24.703 | - | 2.931.224 EDRC |
| 2620 |  DEJAVE DJV | US$9,36 | 5,21% | 46,93% | US$24.674 | - | 2.635 DJV |
| 2621 |  ParkByte PKB | US$0,005150 | 5,21% | 13,51% | US$24.536 | - | 4.764.026 PKB |
| 2622 |  TajCoin TAJ | US$0,0009364 | 5,21% | 13,51% | US$24.376 | - | 26.031.526 TAJ |
| 2623 |  ModiHost AIM | US$0,01948 | 5,21% | 11,88% | US$24.290 | - | 1.246.664 AIM |
| 2624 |  MktCoin MLM | US$0,00002001 | 0,00% | 99,99% | US$24.200 | US$0,3000 | 1.209.529.900 MLM |
| 2625 |  Digiwage WAGE | US$0,0005150 | 5,21% | 13,51% | US$24.238 | US$0,1100 | 47.062.308 WAGE |
| 2626 |  Tourist Token TOTO | US$0,000004453 | -10,35% | -13,48% | US$24.194 | US$134,41 | 5.433.323.630 TOTO |
| 2627 |  Neutron NTRN | US$0,0006087 | 5,21% | 47,56% | US$23.812 | US$0,01000 | 39.121.694 NTRN |
| 2628 |  Donu DONU | US$0,004682 | 5,21% | 13,51% | US$23.742 | - | 5.070.895 DONU |
| 2629 |  Zenswap Network Token ZNT | US$0,000001975 | 4,72% | 38,09% | US$23.702 | US$24,75 | 12.001.366.640 ZNT |
| 2630 |  Tutti Frutti TFF | US$0,0003031 | -13,92% | -19,42% | US$23.610 | US$4.870,36 | 77.892.928 TFF |
| 2631 |  Sparkle Loyalty SPRKL | US$0,002077 | 10,15% | -11,44% | US$27.039 | US$118,46 | 13.017.308 SPRKL |
| 2632 |  Infinity Esaham INFS | US$0,03714 | -0,11% | 7,62% | US$23.587 | US$113,90 | 635.122 INFS |
| 2633 |  Scanetchain SWC | US$0,00002809 | 5,21% | 127,02% | US$23.584 | US$392,44 | 839.506.297 SWC |
| 2634 |  AmsterdamCoin AMS | US$0,0004682 | 5,21% | 13,51% | US$23.505 | - | 50.201.886 AMS |
| 2635 |  Vivid Coin VIVID | US$0,003043 | 5,21% | 163,51% | US$23.426 | - | 7.697.539 VIVID |
| 2636 |  BowsCoin BSC | US$0,004214 | 5,21% | 13,51% | US$23.387 | - | 5.550.102 BSC |
| 2637 |  Decentralized Asset Trading Platform DATP | US$0,000001974 | 63,44% | 371,02% | US$23.331 | US$29,26 | 11.820.620.222 DATP |
| 2638 |  Mesefa SEFA | US$0,05402 | 0,00% | -0,01% | US$23.264 | US$8,71 | 430.655 SEFA |
| 2639 |  Neuromorphic.io NMP | US$0,003292 | 4,72% | 15,07% | US$23.041 | US$63,54 | 7.000.000 NMP |
| 2640 |  Acoin ACOIN | US$0,01873 | 5,21% | 13,51% | US$22.850 | - | 1.220.085 ACOIN |
| 2641 |  MDtoken MDTK | US$0,005511 | 3,20% | 11,34% | US$22.634 | - | 4.107.112 MDTK |
| 2642 |  Thingschain TIC | US$0,000001975 | 4,72% | 38,09% | US$22.603 | US$0,2000 | 11.445.000.000 TIC |
| 2643 |  BLAST BLAST | US$0,0004682 | 5,21% | 13,51% | US$22.374 | - | 47.787.479 BLAST |
| 2644 |  SCRIV NETWORK SCRIV | US$0,0008841 | 16,86% | 2,07% | US$21.878 | US$10,51 | 24.744.362 SCRIV |
| 2645 |  SpreadCoin SPR | US$0,001873 | 5,21% | 13,51% | US$20.899 | - | 11.159.260 SPR |
| 2646 |  The Currency Analytics TCAT | US$0,0001317 | 4,72% | 15,07% | US$20.551 | - | 156.088.537 TCAT |
| 2647 |  Bitcoin CZ BCZ | US$0,005150 | 5,21% | 108,10% | US$20.503 | US$0,01000 | 3.981.011 BCZ |
| 2648 |  Zayedcoin ZYD | US$0,003277 | 5,21% | 13,51% | US$20.464 | - | 6.243.840 ZYD |
| 2649 |  NFT Alley ALLEY | US$0,03954 | 3,78% | 8,45% | US$20.458 | US$119.028 | 517.457 ALLEY |
| 2650 |  SparksPay SPK | US$0,001873 | 6,55% | 21,49% | US$20.370 | US$3,70 | 10.876.681 SPK |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.