Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOWCOIN DOW | US$0,00006583 | 4,72% | -42,46% | US$780 | US$0,3000 | 11.845.266 DOW |
| 2802 |  Panda Yield BBOO | US$0,0005272 | 26,72% | 136,70% | US$736 | US$40,30 | 1.395.721 BBOO |
| 2803 |  Concoin CONX | US$0,0009364 | 5,21% | 13,51% | US$697 | - | 744.266 CONX |
| 2804 |  Avaxtars Token AVXT | US$0,004191 | 4,37% | -29,57% | US$694 | US$34.249,83 | 165.635 AVXT |
| 2805 |  YFFII Finance YFFII | US$0,01890 | 0,33% | -51,92% | US$567 | US$44.125,63 | 30.000 YFFII |
| 2806 |  Argus ARGUS | US$0,0004682 | 5,21% | -43,24% | US$538 | - | 1.148.324 ARGUS |
| 2807 |  Helpico HELP | US$0,01592 | 5,21% | 13,51% | US$376 | - | 23.628 HELP |
| 2808 |  LCMS LCMS | US$0,00001600 | -80,59% | -84,68% | US$239 | US$21,33 | 14.922.868 LCMS |
| 2809 |  Trexcoin TREX | US$0,0000002341 | 5,21% | 13,51% | US$236 | - | 1.006.849.553 TREX |
| 2810 |  Nibble NBXC | US$0,0002809 | -9,82% | -2,71% | US$76 | - | 269.549 NBXC |
| 2811 |  CryptoPlanes CPAN | US$0,000002931 | 4,01% | -23,33% | US$46 | US$10.870,58 | 15.600.000 CPAN |
| 2812 |  Innovative Bioresearch Classic INNBCL | US$0,000000009404 | -7,84% | -34,27% | US$34 | US$23,33 | 3.570.727.162 INNBCL |
| 2813 |  WETH WETH | US$3.287,87 | 4,71% | 14,96% | - | US$1.337.284.520 | - |
| 2814 |  FLEX FLEX | US$3,90 | 0,05% | 0,03% | - | US$1.297.066.103 | - |
| 2815 |  Wrapped Elrond WEGLD | US$199,21 | 5,12% | 24,19% | - | US$6.529.226 | - |
| 2816 |  holoride RIDE | US$1,61 | 6,84% | 24,17% | - | US$1.318.861 | - |
| 2817 |  Try.Finance TRY | US$0,06745 | 0,33% | -0,10% | - | US$255.709.494 | - |
| 2818 |  KingDeFi KRW | US$0,0008310 | 0,62% | 1,60% | - | US$240.120.320 | - |
| 2819 |  Maiar MEX | US$0,0002978 | 4,92% | 14,18% | - | US$1.069.920 | - |
| 2820 |  Wrapped Fantom WFTM | US$1,43 | 2,35% | 14,68% | - | US$118.867.705 | - |
| 2821 |  TerraUSD (Wormhole) UST | US$1,00 | -0,06% | -0,20% | - | US$102.986.949 | - |
| 2822 |  THORChain (ERC20) RUNE | US$10,22 | 1,72% | 21,65% | - | US$84.375.870 | - |
| 2823 |  Wrapped AVAX WAVAX | US$89,59 | 4,18% | 5,55% | - | US$83.309.057 | - |
| 2824 |  Stargate Finance STG | US$3,32 | 3,09% | 367,10% | - | US$60.232.283 | - |
| 2825 |  LooksRare LOOKS | US$1,93 | 11,14% | 28,35% | - | US$50.736.771 | - |
| 2826 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,0000 | 0,05% | -0,01% | - | US$48.880.452 | - |
| 2827 |  ZoidPay ZPAY | US$0,3196 | 12,55% | 8,45% | - | US$243.737 | - |
| 2828 |  Everdome DOME | US$0,05811 | 0,55% | 15,74% | - | US$50.787.910 | - |
| 2829 |  Global AEX Token GAT | US$0,06883 | 4,04% | 13,43% | - | US$40.426.203 | - |
| 2830 |  Wrapped Matic WMATIC | US$1,69 | 5,38% | 15,51% | - | US$49.443.103 | - |
| 2831 |  Polkacity POLC | US$0,3129 | 2,89% | 26,22% | - | US$36.599.083 | - |
| 2832 |  Chain XCN | US$0,07399 | 2,47% | 40,20% | - | US$36.323.749 | - |
| 2833 |  Neopin NPT | US$8,46 | 0,05% | 0,00% | - | US$35.249.242 | - |
| 2834 |  Compound Dai CDAI | US$0,02193 | 0,01% | 0,12% | - | US$34.696.871 | - |
| 2835 |  Compound USD Coin CUSDC | US$0,02255 | 0,02% | 0,05% | - | US$34.399.627 | - |
| 2836 |  Threshold T | US$0,1316 | 3,61% | 5,00% | - | US$33.707.304 | - |
| 2837 |  DeFi Kingdoms JEWEL | US$8,21 | 18,81% | 76,98% | - | US$32.495.547 | - |
| 2838 |  SafeMoon V2 SFM | US$0,0009760 | -4,92% | 2,06% | - | US$22.629.302 | - |
| 2839 |  Cult DAO CULT | US$0,000006345 | 382,61% | 3,00% | - | US$24.970.623 | - |
| 2840 |  BLOCKS BLOCKS | US$0,006145 | -77,06% | -75,57% | - | US$22.839.342 | - |
| 2841 |  Magic Internet Money MIM | US$0,9901 | 0,10% | -0,57% | - | US$20.624.500 | - |
| 2842 |  H2O Dao H2O | US$0,2678 | -8,22% | 0,00% | - | US$20.750.695 | - |
| 2843 |  Tomb TOMB | US$1,42 | 1,45% | 15,89% | - | US$20.244.488 | - |
| 2844 |  XT.com Token XT | US$2,65 | 1,51% | 2,53% | - | US$17.454.175 | - |
| 2845 |  Saitama SAITAMA | US$0,00000001129 | 5,75% | 1,72% | - | US$17.069.261 | - |
| 2846 |  MinePlex PLEX | US$1,23 | 7,98% | 26,02% | - | US$16.782.559 | - |
| 2847 |  Olympus v2 OHM | US$40,73 | 3,23% | 40,92% | - | US$16.508.518 | - |
| 2848 |  WAM WAM | US$0,08605 | -2,98% | -13,54% | - | US$152.154 | - |
| 2849 |  Wrapped Harmony WONE | US$0,1614 | 7,05% | 20,76% | - | US$16.223.204 | - |
| 2850 |  Wrapped LUNA Token WLUNA | US$93,47 | 2,09% | 2,85% | - | US$15.321.299 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.