Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KStarCoin KSC | US$0,01513 | 1,18% | 1,43% | - | US$3.434.031 | - |
| 2952 |  LINKDOWN LINKDOWN | US$0,006581 | -18,71% | -38,13% | - | US$3.311.307 | - |
| 2953 |  BlueSparrow Token BLUESPARROW | US$0,000000000919 | 5,87% | 21,01% | - | US$3.387.776 | - |
| 2954 |  SpookySwap BOO | US$14,07 | 1,67% | 11,47% | - | US$3.346.186 | - |
| 2955 |  Vita Inu VINU | US$0,00000002540 | 176,94% | 179,17% | - | US$3.308.248 | - |
| 2956 |  OEC Token OKT | US$36,96 | 3,96% | 13,42% | - | US$3.254.192 | - |
| 2957 |  NFT Worlds WRLD | US$0,2157 | -6,37% | -7,34% | - | US$3.217.638 | - |
| 2958 |  Bombcrypto BCOIN | US$0,3472 | 2,03% | 0,97% | - | US$3.822.531 | - |
| 2959 |  Baddest Alpha Ape Bundle APED | US$29,35 | 3,23% | 44,18% | - | US$3.086.052 | - |
| 2960 |  StarSharks (SSS) SSS | US$9,38 | 0,91% | 12,58% | - | US$3.726.935 | - |
| 2961 |  KINE KINE | US$0,3553 | -1,55% | 9,61% | - | US$3.098.500 | - |
| 2962 |  Export Mortos Platform EMP | US$0,1841 | 1,83% | 0,00% | - | US$3.177.145 | - |
| 2963 |  Melos Studio MELOS | US$0,2390 | -15,39% | -26,76% | - | US$3.065.316 | - |
| 2964 |  Erugo World Coin EWC | US$1,02 | 19,81% | 73,94% | - | US$3.079.846 | - |
| 2965 |  Lucky Block LBLOCK | US$0,002281 | 15,80% | -39,19% | - | US$4.628.213 | - |
| 2966 |  Meta MVRS MVRS | US$0,000001860 | 46,85% | 21,74% | - | US$3.006.518 | - |
| 2967 |  Wrapped VeChain WVET | US$0,07433 | 17,46% | 0,00% | - | US$2.971.240 | - |
| 2968 |  GAIA Everworld GAIA | US$0,09371 | -2,61% | 34,39% | - | US$2.943.344 | - |
| 2969 |  Bobcoin BOBC | US$1,35 | -2,47% | -27,44% | - | US$2.841.978 | - |
| 2970 |  TAP FANTASY TAP | US$0,05476 | -3,35% | -9,03% | - | US$2.916.357 | - |
| 2971 |  Bitgert BRISE | US$0,000001286 | 11,45% | 4,33% | - | US$3.576.444 | - |
| 2972 |  Unizen ZCX | US$1,16 | 7,13% | -6,82% | - | US$2.696.238 | - |
| 2973 |  300FIT NETWORK FIT | US$0,002269 | 5,30% | 7,19% | - | US$2.779.452 | - |
| 2974 |  EVRYNET EVRY | US$0,2347 | -0,10% | 37,55% | - | US$2.728.413 | - |
| 2975 |  Pitbull PIT | US$0,000000001543 | -2,26% | 78,67% | - | US$4.309.208 | - |
| 2976 |  Zebec Protocol ZBC | US$0,02716 | -4,55% | -14,94% | - | US$2.686.090 | - |
| 2977 |  Lido for Solana STSOL | US$110,11 | 4,93% | 20,43% | - | US$2.668.400 | - |
| 2978 |  WAXE WAXE | US$346,85 | 7,26% | 21,82% | - | US$2.645.143 | - |
| 2979 |  Sportium SPRT | US$1,98 | -4,70% | 2,81% | - | US$2.720.795 | - |
| 2980 |  Bitcoin God GOD | US$3,21 | -58,23% | 1,72% | - | US$2.663.834 | - |
| 2981 |  Titano TITANO | US$0,1990 | -1,50% | 7,55% | - | US$5.167.440 | - |
| 2982 |  Akita Inu AKITA | US$0,0000008495 | 4,37% | 10,92% | - | US$2.601.734 | - |
| 2983 |  KlayCity ORB | US$0,3888 | -9,51% | 0,00% | - | US$2.561.636 | - |
| 2984 |  CryptoMines Reborn CRUX | US$34,30 | -6,37% | 0,00% | - | US$5.395.134 | - |
| 2985 |  Scallop SCLP | US$0,9602 | 24,42% | 69,75% | - | US$2.741.492 | - |
| 2986 |  NvirWorld NVIR | US$0,3982 | 18,69% | -9,41% | - | US$2.509.885 | - |
| 2987 |  New Earth Order Money NEOM | US$32,47 | 1,49% | 2,41% | - | US$2.509.446 | - |
| 2988 |  Smarty Pay SPY | US$0,1810 | 0,50% | -2,60% | - | US$2.506.754 | - |
| 2989 |  GreenCoin.AI GRC | US$0,06911 | 3,28% | 4,96% | - | US$2.475.741 | - |
| 2990 |  Elephant Money ELEPHANT | US$0,0000002587 | 14,79% | 89,42% | - | US$5.947.472 | - |
| 2991 |  Pocket Network POKT | US$0,9156 | 3,27% | 17,63% | - | US$2.501.771 | - |
| 2992 |  XRPDOWN XRPDOWN | US$0,0003620 | -9,02% | -17,93% | - | US$2.367.789 | - |
| 2993 |  Wojak Finance WOJ | US$0,05174 | 2,01% | 2,53% | - | US$2.496.612 | - |
| 2994 |  GMX GMX | US$30,06 | 4,86% | 7,48% | - | US$2.463.205 | - |
| 2995 |  MMPRO Token MMPRO | US$0,1112 | 1,14% | -2,63% | - | US$2.549.001 | - |
| 2996 |  Code 7 7SHARE | US$111,06 | 21,27% | 23,67% | - | US$2.289.944 | - |
| 2997 |  Guzzler GZLR | US$0,00005416 | 3,00% | 5,31% | - | US$2.344.244 | - |
| 2998 |  Domain DMN | US$0,008050 | 12,73% | 16,19% | - | US$2.356.334 | - |
| 2999 |  CanaryX CNYX | US$0,003876 | 2,00% | 24,17% | - | US$2.348.956 | - |
| 3000 |  DOTDOWN DOTDOWN | US$7,82 | -20,29% | -43,61% | - | US$2.230.446 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.