Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Outer Ring MMO (GQ) GQ | US$0,05658 | 5,82% | 34,74% | - | US$2.228.026 | - |
| 3152 |  GUARDIAN GUARD | US$3,82 | 7,95% | 85,46% | - | US$1.242.162 | - |
| 3153 |  Octopus Network OCT | US$2,18 | 4,10% | 31,12% | - | US$1.158.723 | - |
| 3154 |  Avalaunch XAVA | US$3,98 | 5,94% | -0,40% | - | US$1.157.396 | - |
| 3155 |  XELS XELS | US$3,37 | 3,81% | -0,53% | - | US$1.155.223 | - |
| 3156 |  X2Y2 X2Y2 | US$0,1938 | -1,27% | -7,46% | - | US$1.150.401 | - |
| 3157 |  Inflation Hedging Coin IHC | US$0,0003975 | -1,10% | -6,61% | - | US$1.149.784 | - |
| 3158 |  Silo Finance SILO | US$0,4609 | 7,26% | 27,96% | - | US$1.139.651 | - |
| 3159 |  Fruits FRTS | US$0,01311 | -0,11% | 9,54% | - | US$1.122.008 | - |
| 3160 |  Doge Killer LEASH | US$1.297,12 | 2,60% | 11,43% | - | US$1.128.577 | - |
| 3161 |  Wrapped Moonbeam WGLMR | US$2,85 | 2,59% | 6,04% | - | US$1.118.904 | - |
| 3162 |  PsyOptions PSY | US$0,09204 | -1,82% | 0,13% | - | US$1.121.720 | - |
| 3163 |  Amaze World AMZE | US$2,00 | -0,25% | 2,97% | - | US$1.142.304 | - |
| 3164 |  ADAX ADAX | US$0,2379 | 5,27% | 50,78% | - | US$1.107.808 | - |
| 3165 |  Million MM | US$7,51 | 7,38% | 15,61% | - | US$1.107.207 | - |
| 3166 |  Hedron HDRN | US$0,000002555 | 3,73% | -18,91% | - | US$1.103.000 | - |
| 3167 |  TaleCraft CRAFT | US$0,6710 | 5,93% | -5,62% | - | US$1.106.034 | - |
| 3168 |  Coinweb CWEB | US$0,04008 | 7,47% | 61,63% | - | US$1.103.635 | - |
| 3169 |  WonderHero WND | US$0,6736 | 8,59% | 8,69% | - | US$1.153.697 | - |
| 3170 |  iinjaz IJZ | US$0,06699 | 0,49% | -1,96% | - | US$1.116.870 | - |
| 3171 |  Wrapped Near WNEAR | US$13,16 | 3,38% | 0,00% | - | US$1.091.097 | - |
| 3172 |  BoringDAO BORING | US$0,03928 | 1,76% | 14,48% | - | US$1.088.307 | - |
| 3173 |  RaceFi RACEFI | US$0,07998 | 10,46% | 8,01% | - | US$1.087.035 | - |
| 3174 |  AladdinDAO ALD | US$0,06300 | -1,13% | -1,70% | - | US$1.070.829 | - |
| 3175 |  Metan Evolutions METAN | US$0,08420 | -9,90% | 13,89% | - | US$1.207.844 | - |
| 3176 |  GYM Token GYM | US$0,2802 | 13,24% | -13,29% | - | US$1.284.345 | - |
| 3177 |  Digital Financial Exchange DIFX | US$0,3770 | 2,32% | 11,25% | - | US$2.060.218 | - |
| 3178 |  Penguin Karts PGK | US$0,1852 | 0,34% | 0,00% | - | US$1.057.496 | - |
| 3179 |  Bitcicoin BITCI | US$0,005948 | -5,08% | -16,45% | - | US$1.057.581 | - |
| 3180 |  Bit2Me B2M | US$0,02480 | -7,56% | -17,81% | - | US$1.056.660 | - |
| 3181 |  Echoin EC | US$0,006075 | 8,20% | 7,06% | - | US$1.056.809 | - |
| 3182 |  Duet Protocol DUET | US$0,2844 | 1,71% | -7,92% | - | US$1.122.587 | - |
| 3183 |  The HUSL HUSL | US$1,05 | 7,98% | 25,43% | - | US$1.158.397 | - |
| 3184 |  MonkeyLeague MBS | US$0,2600 | 7,71% | -12,32% | - | US$1.044.878 | - |
| 3185 |  CryptoTanks TANK | US$0,09167 | -2,89% | 18,73% | - | US$1.066.578 | - |
| 3186 |  Crypto Raiders RAIDER | US$4,66 | 7,80% | 42,38% | - | US$1.046.951 | - |
| 3187 |  MINE Network MNET | US$0,02702 | 5,67% | 107,76% | - | US$1.067.666 | - |
| 3188 |  LoopSwap LSWAP | US$0,002704 | 62,55% | 392,27% | - | US$1.449.265 | - |
| 3189 |  Saber SBR | US$0,03561 | -5,08% | -3,45% | - | US$1.003.265 | - |
| 3190 |  Safuu SAFUU | US$151,63 | 6,93% | -24,31% | - | US$2.161.067 | - |
| 3191 |  FireStarter FLAME | US$0,2235 | 13,83% | 37,12% | - | US$1.105.102 | - |
| 3192 |  Evulus Token EVU | US$0,7192 | 2,26% | -1,39% | - | US$1.029.589 | - |
| 3193 |  Bali Social Integrated BSI | US$3,49 | 4,00% | 11,05% | - | US$1.027.465 | - |
| 3194 |  ITAM CUBE ITAMCUBE | US$0,5524 | -2,23% | -2,27% | - | US$1.070.374 | - |
| 3195 |  Upper Dollar USDU | US$0,9998 | 0,02% | 0,03% | - | US$1.016.579 | - |
| 3196 |  Upper Euro EURU | US$1,10 | -0,01% | -0,50% | - | US$1.015.584 | - |
| 3197 |  IlliquidDAO JPEGS | US$0,005113 | -2,12% | -17,99% | - | US$998.681 | - |
| 3198 |  Alchemix USD ALUSD | US$0,9983 | 0,04% | 0,07% | - | US$1.010.796 | - |
| 3199 |  LIT LIT | US$0,0003998 | 2,30% | -10,76% | - | US$1.005.017 | - |
| 3200 |  Dragon Mainland Shards DMS | US$0,007500 | -0,05% | 11,63% | - | US$990.801 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.