Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Value Liquidity VALUE | US$0,4110 | 2,37% | 4,48% | - | US$610.614 | - |
| 3352 |  Galaxy Fight Club GCOIN | US$0,6169 | 1,74% | 136,12% | - | US$615.960 | - |
| 3353 |  BENQI Liquid Staked AVAX SAVAX | US$89,80 | 4,09% | 6,01% | - | US$609.587 | - |
| 3354 |  Balkari BKR | US$0,1592 | -37,66% | 5,27% | - | US$605.251 | - |
| 3355 |  3x Long Litecoin Token LTCBULL | US$0,006165 | 9,88% | 39,01% | - | US$604.832 | - |
| 3356 |  XBE Token XBE | US$1.102,78 | 6,68% | 9,62% | - | US$602.674 | - |
| 3357 |  ChargeDefi CHARGE | US$60,25 | -12,87% | 0,19% | - | US$1.209.766 | - |
| 3358 |  Hummingbird Finance HMNG | US$0,000000000050 | 24,48% | 61,86% | - | US$605.221 | - |
| 3359 |  Metastrike MTS | US$0,1597 | 2,81% | -4,96% | - | US$640.262 | - |
| 3360 |  IOI Token IOI | US$0,5770 | 0,57% | 5,15% | - | US$623.505 | - |
| 3361 |  SonarWatch SONAR | US$0,06182 | -6,35% | 0,59% | - | US$597.879 | - |
| 3362 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$80,75 | 2,67% | 3,20% | - | US$595.755 | - |
| 3363 |  V3S Share VSHARE | US$6,44 | 49,03% | -10,10% | - | US$596.768 | - |
| 3364 |  VEROX VRX | US$142,98 | 15,31% | 35,08% | - | US$613.069 | - |
| 3365 |  ARCS ARX | US$0,01213 | 10,57% | 37,32% | - | US$595.779 | - |
| 3366 |  Good Games Guild GGG | US$0,9983 | 5,24% | 15,89% | - | US$667.797 | - |
| 3367 |  Imperium Empires IME | US$0,02161 | 0,06% | 10,32% | - | US$590.887 | - |
| 3368 |  DinoX DNXC | US$0,06328 | 1,47% | -3,71% | - | US$604.991 | - |
| 3369 |  BHAX Token BHAX | US$0,01871 | 0,09% | -4,01% | - | US$592.548 | - |
| 3370 |  HalfPizza PIZA | US$0,0001296 | 0,60% | -12,98% | - | US$596.100 | - |
| 3371 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,1347 | 151,01% | 0,00% | - | US$942.558 | - |
| 3372 |  EscoinToken ELG | US$3,43 | 4,00% | 7,54% | - | US$583.682 | - |
| 3373 |  Mooney MOONEY | US$0,01665 | -8,10% | -14,17% | - | US$575.843 | - |
| 3374 |  Pkoin PKOIN | US$1,20 | 0,87% | -16,90% | - | US$586.270 | - |
| 3375 |  MyOwnItem MOI | US$2,82 | 4,81% | 9,88% | - | US$583.734 | - |
| 3376 |  Xfinite Entertainment Token XET | US$0,01620 | 4,60% | 5,35% | - | US$582.072 | - |
| 3377 |  Altrucoin ALTRU | US$1,12 | -10,56% | 0,00% | - | US$589.503 | - |
| 3378 |  Nobunaga Token NBNG | US$0,009345 | 6,89% | -10,93% | - | US$581.741 | - |
| 3379 |  MetaVisa Protocol MESA | US$0,04433 | -6,67% | -28,63% | - | US$581.477 | - |
| 3380 |  QiDao QI | US$1,31 | 4,16% | 21,90% | - | US$809.563 | - |
| 3381 |  LORDS LORDS | US$0,3925 | 36,08% | 56,40% | - | US$572.356 | - |
| 3382 |  blockWRK WRK | US$0,3339 | -3,43% | -12,00% | - | US$578.835 | - |
| 3383 |  King Swap $KING | US$0,001162 | 29,71% | -8,04% | - | US$571.121 | - |
| 3384 |  Zenith Coin ZENITH | US$0,1435 | 0,39% | -2,21% | - | US$571.197 | - |
| 3385 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,64% | 0,48% | - | US$570.262 | - |
| 3386 |  Findora FRA | US$0,02451 | -4,69% | -2,33% | - | US$571.820 | - |
| 3387 |  Chellitcoin CHLT | US$3,27 | -1,27% | 0,69% | - | US$568.664 | - |
| 3388 |  Manifold Finance FOLD | US$18,84 | 1,68% | 18,86% | - | US$563.391 | - |
| 3389 |  Metagalaxy Land MEGALAND | US$0,000000001830 | 4,53% | 7,99% | - | US$574.239 | - |
| 3390 |  Glasscoin GLS | US$1,52 | -0,39% | -8,87% | - | US$565.397 | - |
| 3391 |  Dexfin DXF | US$0,02956 | -12,76% | 89,56% | - | US$562.234 | - |
| 3392 |  Bitcoin Latinum LTNM | US$9,87 | -27,95% | 14,76% | - | US$552.687 | - |
| 3393 |  Colony CLY | US$0,6040 | -1,95% | -2,71% | - | US$550.798 | - |
| 3394 |  AlphaDEX ROAR | US$0,08215 | -0,34% | 0,94% | - | US$549.524 | - |
| 3395 |  Dreams Quest DREAMS | US$0,02205 | 3,44% | 50,58% | - | US$706.280 | - |
| 3396 |  Universe.XYZ XYZ | US$0,1010 | -7,88% | 6,16% | - | US$544.323 | - |
| 3397 |  GensoKishi Metaverse MV | US$0,8143 | -1,86% | 0,52% | - | US$573.680 | - |
| 3398 |  SocialGood SG | US$0,4429 | 1,88% | -26,16% | - | US$542.567 | - |
| 3399 |  Apollo Inu APOLLO | US$0,00009409 | 5,95% | 2,40% | - | US$537.564 | - |
| 3400 |  Dimitra DMTR | US$0,2307 | -7,57% | 2,79% | - | US$537.920 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.