Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DMD DMD | US$19,29 | 2,17% | 3,60% | - | US$378.566 | - |
| 3552 |  Elysian ELS | US$0,05100 | -0,97% | -10,48% | - | US$378.274 | - |
| 3553 |  ChargeDeFi Static STATIC | US$1,03 | -5,70% | 18,05% | - | US$512.539 | - |
| 3554 |  Titan Hunters TITA | US$0,04749 | 3,44% | 22,26% | - | US$505.836 | - |
| 3555 |  Blockster BXR | US$0,08178 | 6,90% | 16,23% | - | US$370.027 | - |
| 3556 |  Kujira KUJI | US$0,6602 | -1,21% | -13,95% | - | US$369.404 | - |
| 3557 |  Hoppers Game FLY | US$0,8785 | -7,23% | 0,10% | - | US$370.255 | - |
| 3558 |  Silent Notary UBSN | US$0,0003285 | -2,94% | 50,08% | - | US$367.927 | - |
| 3559 |  Lunr Token LUNR | US$0,4840 | 0,94% | 25,85% | - | US$409.300 | - |
| 3560 |  Plata Network PLATA | US$0,004561 | 3,01% | -11,70% | - | US$1.854,90 | - |
| 3561 |  Credefi CREDI | US$0,01090 | 3,82% | 12,01% | - | US$368.346 | - |
| 3562 |  Hudi HUDI | US$0,8126 | -1,78% | -14,76% | - | US$474.542 | - |
| 3563 |  EDDASwap EDDA | US$667,76 | 3,98% | 20,20% | - | US$364.583 | - |
| 3564 |  April APRIL | US$0,08217 | 3,88% | 12,69% | - | US$366.767 | - |
| 3565 |  Yarloo YARL | US$0,04542 | 0,23% | -8,46% | - | US$366.947 | - |
| 3566 |  Colawork COLA | US$0,1614 | -0,46% | 1,16% | - | US$374.834 | - |
| 3567 |  Shuna Inuverse SHUNAV2 | US$0,00000003857 | 0,20% | -16,98% | - | US$361.631 | - |
| 3568 |  NFTDAO NAO | US$0,00000002851 | -2,40% | -34,79% | - | US$364.319 | - |
| 3569 |  AceStarter ASTAR | US$0,01109 | -1,24% | -0,36% | - | US$518.924 | - |
| 3570 |  IX Swap IXS | US$0,3573 | 2,08% | 33,86% | - | US$363.612 | - |
| 3571 |  Divergence DIVER | US$0,04225 | 0,13% | -0,08% | - | US$355.183 | - |
| 3572 |  Millennium Sapphire MSTO | US$0,9233 | 3,71% | -27,61% | - | US$357.531 | - |
| 3573 |  Angle ANGLE | US$0,1868 | 1,65% | -4,30% | - | US$360.049 | - |
| 3574 |  LUXY LUXY | US$0,1417 | 0,56% | -4,05% | - | US$359.484 | - |
| 3575 |  LUFFY LUFFY | US$0,000000000370 | -6,86% | 24,98% | - | US$352.275 | - |
| 3576 |  MeetPle MPT | US$0,07700 | -1,68% | -0,12% | - | US$351.371 | - |
| 3577 |  The Coop Network GMD | US$0,01515 | -1,78% | 11,40% | - | US$352.188 | - |
| 3578 |  Sukhavati Network SKT | US$0,02315 | 2,91% | 9,09% | - | US$353.224 | - |
| 3579 |  PureFi Protocol UFI | US$0,07594 | 6,53% | 29,07% | - | US$594.363 | - |
| 3580 |  Beethoven X BEETS | US$0,7719 | -0,41% | 21,55% | - | US$349.768 | - |
| 3581 |  Town Star TOWN | US$0,07849 | -1,03% | 2,50% | - | US$346.962 | - |
| 3582 |  Kokoswap KOKO | US$3,23 | 0,64% | -4,90% | - | US$378.727 | - |
| 3583 |  Consensus Cell Network ECELL | US$0,01284 | 2,76% | 3,03% | - | US$343.321 | - |
| 3584 |  XSwap Protocol XSP | US$0,006502 | 12,07% | 22,64% | - | US$346.673 | - |
| 3585 |  DNFT Protocol DNF | US$0,02290 | -25,06% | -18,53% | - | US$348.709 | - |
| 3586 |  QMALL TOKEN QMALL | US$0,2751 | 0,76% | -3,56% | - | US$452.957 | - |
| 3587 |  Drip Network DRIP | US$36,41 | -5,25% | -28,36% | - | US$687.302 | - |
| 3588 |  MEVerse MEV | US$0,02284 | -1,54% | 0,00% | - | US$341.929 | - |
| 3589 |  BitShiba SHIBA | US$0,00000003043 | 1,04% | 4,64% | - | US$337.753 | - |
| 3590 |  DeXit Network DXT | US$0,002487 | 1,90% | 33,48% | - | US$489.055 | - |
| 3591 |  Olympus v1 OHM | US$94,69 | 7,05% | 37,43% | - | US$344.264 | - |
| 3592 |  Crypto Gladiator Shards CGS | US$0,04304 | 3,73% | 1,53% | - | US$337.686 | - |
| 3593 |  Gamerse LFG | US$0,0006386 | -33,35% | -57,98% | - | US$651.437 | - |
| 3594 |  Mirrored Ether mETH | US$3.567,45 | 2,82% | 16,95% | - | US$337.112 | - |
| 3595 |  Heroes & Empires HE | US$0,03158 | -2,58% | 5,93% | - | US$377.160 | - |
| 3596 |  Polaris Share POLA | US$0,1003 | 4,60% | 13,87% | - | US$345.751 | - |
| 3597 |  Solice SLC | US$1,33 | 1,92% | -15,24% | - | US$334.445 | - |
| 3598 |  Harmonylauncher HARL | US$0,007326 | 5,20% | 43,47% | - | US$335.312 | - |
| 3599 |  Whole Earth Coin WEC | US$0,1767 | 1,09% | -3,54% | - | US$466.173 | - |
| 3600 |  Bitcoin Asia BTCA | US$0,001029 | -14,66% | -45,94% | - | US$333.159 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.