Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Invesco QQQ Trust Defichain DQQQ | US$387,33 | 0,68% | 0,00% | - | US$241.532 | - |
| 3752 |  e-Money EUR EEUR | US$1,05 | 0,39% | -0,46% | - | US$236.499 | - |
| 3753 |  Plethori PLE | US$0,02840 | 0,86% | 0,79% | - | US$242.240 | - |
| 3754 |  CARD.STARTER CARDS | US$2,12 | 9,72% | 28,57% | - | US$238.312 | - |
| 3755 |  BB Gaming BB | US$0,002498 | 155,58% | 0,00% | - | US$535.988 | - |
| 3756 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$472,18 | -0,23% | 6,29% | - | US$214.876 | - |
| 3757 |  Megaweapon $WEAPON | US$2,67 | 9,11% | 63,94% | - | US$239.072 | - |
| 3758 |  Globe Derivative Exchange GDT | US$0,2041 | -5,12% | -0,26% | - | US$237.173 | - |
| 3759 |  MiniDOGE MINIDOGE | US$0,000000006942 | -2,47% | 2,01% | - | US$244.283 | - |
| 3760 |  Metaverse Index MVI | US$154,60 | 4,48% | 16,87% | - | US$239.307 | - |
| 3761 |  Pledge PLGR | US$0,01050 | 1,90% | -13,13% | - | US$238.582 | - |
| 3762 |  Yearn Classic Finance EARN | US$7,08 | -6,67% | 2,70% | - | US$232.281 | - |
| 3763 |  AXIA Coin AXC | US$13,77 | -0,54% | -0,46% | - | US$233.121 | - |
| 3764 |  Power Nodes POWER | US$3,38 | -8,93% | -44,60% | - | US$233.612 | - |
| 3765 |  pFTM PFTM | US$1,50 | 2,88% | 14,83% | - | US$238.178 | - |
| 3766 |  FastSwap (BSC) FAST | US$0,009374 | 6,67% | 13,69% | - | US$319.143 | - |
| 3767 |  Aetherius AETH | US$0,00006355 | -0,19% | -2,73% | - | US$241.828 | - |
| 3768 |  Alpaca City ALPA | US$0,1231 | -0,86% | 1,08% | - | US$231.307 | - |
| 3769 |  KingdomX KT | US$0,02458 | -3,23% | -1,67% | - | US$712.769 | - |
| 3770 |  Voxel X Network VXL | US$0,07653 | 4,64% | 4,74% | - | US$229.822 | - |
| 3771 |  K-Tune KTT | US$0,05993 | 17,11% | 10,07% | - | US$229.065 | - |
| 3772 |  Ballswap BSP | US$0,0004245 | -3,60% | -5,09% | - | US$232.705 | - |
| 3773 |  Community Token COMT | US$0,000000001796 | -2,18% | -3,52% | - | US$233.771 | - |
| 3774 |  BigShortBets BIGSB | US$1,42 | -0,52% | 1,92% | - | US$230.109 | - |
| 3775 |  Excalibur EXC | US$1,70 | 4,39% | 0,00% | - | US$229.016 | - |
| 3776 |  aggle.io AGGL | US$0,2897 | 55,15% | 187,80% | - | US$290.779 | - |
| 3777 |  Domi Online DOMI | US$0,1266 | -2,51% | -0,65% | - | US$350.929 | - |
| 3778 |  Graviton Zero GRAV | US$0,01717 | 3,57% | 11,56% | - | US$291.241 | - |
| 3779 |  Metablackout MBT | US$0,006697 | 4,20% | -20,81% | - | US$232.088 | - |
| 3780 |  Phaeton PHAE | US$0,5158 | -3,83% | -24,52% | - | US$233.575 | - |
| 3781 |  UnitedCoins UNITS | US$1,57 | -0,04% | -1,20% | - | US$226.988 | - |
| 3782 |  Zeus Node Finance ZEUS | US$11,14 | -13,91% | -51,48% | - | US$228.735 | - |
| 3783 |  Galeon GALEON | US$0,01363 | -6,69% | -23,95% | - | US$289.435 | - |
| 3784 |  DBX DBX | US$0,0002257 | 9,58% | -5,25% | - | US$225.159 | - |
| 3785 |  Parrot Protocol PRT | US$0,003322 | 2,08% | 42,59% | - | US$225.184 | - |
| 3786 |  GOAL token GOAL | US$1,25 | 0,75% | 2,33% | - | US$224.204 | - |
| 3787 |  Fringe Finance FRIN | US$0,01592 | 4,73% | 13,58% | - | US$223.980 | - |
| 3788 |  Ziktalk ZIK | US$0,02739 | -2,16% | 76,07% | - | US$222.924 | - |
| 3789 |  Apricot Finance APT | US$0,02086 | -1,09% | -10,26% | - | US$220.913 | - |
| 3790 |  Smile Coin SMILE | US$0,0003970 | -5,55% | 14,12% | - | US$220.508 | - |
| 3791 |  Poken PKN | US$0,03167 | 16,55% | 51,81% | - | US$362.892 | - |
| 3792 |  Baby Moon Floki FLOKI | US$0,000000000023 | -0,07% | -14,81% | - | US$227.380 | - |
| 3793 |  EHash EHASH | US$0,06294 | -5,26% | -7,22% | - | US$220.455 | - |
| 3794 |  Pig Finance PIG | US$0,00000005052 | 1,22% | 0,17% | - | US$222.138 | - |
| 3795 |  Belrium BEL | US$8,19 | 0,82% | 2,56% | - | US$219.051 | - |
| 3796 |  CryptoCars CCAR | US$0,02010 | 7,79% | 8,22% | - | US$226.958 | - |
| 3797 |  Launchpool LPOOL | US$0,8554 | 2,78% | 1,55% | - | US$262.138 | - |
| 3798 |  TOR TOR | US$1,01 | -0,24% | -0,53% | - | US$222.223 | - |
| 3799 |  The Winkyverse WNK | US$0,01090 | 5,15% | 26,43% | - | US$339.453 | - |
| 3800 |  EYES Protocol EYES | US$0,01773 | -4,09% | -19,20% | - | US$217.833 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.