Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gennix GNNX | US$0,02288 | 4,59% | 0,84% | - | US$217.552 | - |
| 3802 |  DYAKON DYN | US$0,001414 | -0,02% | 44,95% | - | US$241.070 | - |
| 3803 |  Tesla tokenized stock FTX TSLA | US$1.099,34 | 1,55% | 21,51% | - | US$217.426 | - |
| 3804 |  Babylon Finance BABL | US$36,11 | 2,34% | -6,24% | - | US$215.253 | - |
| 3805 |  Dungeonswap DND | US$0,04529 | 14,89% | 8,64% | - | US$216.106 | - |
| 3806 |  SMD COIN SMD | US$0,02933 | -5,57% | -11,26% | - | US$217.738 | - |
| 3807 |  RCCCToken RCCC | US$0,002773 | 13,30% | 32,63% | - | US$215.682 | - |
| 3808 |  MetaFabric FABRIC | US$0,006979 | 7,11% | -1,78% | - | US$239.430 | - |
| 3809 |  Uhive HVE2 | US$0,001904 | -15,20% | 5,82% | - | US$214.497 | - |
| 3810 |  Moon Light Night MLNT | US$0,05507 | -1,66% | -20,32% | - | US$215.056 | - |
| 3811 |  Sincere Doge SDOGE | US$0,000000000051 | -23,06% | 11,42% | - | US$1.023.349 | - |
| 3812 |  First Ever NFT FEN | US$0,0006753 | -6,23% | -14,02% | - | US$211.864 | - |
| 3813 |  MMM7 MMM7 | US$1,05 | 6,83% | -17,82% | - | US$210.707 | - |
| 3814 |  TangoSwap TANGO | US$0,06486 | 3,56% | 11,51% | - | US$220.097 | - |
| 3815 |  ASIX Token ASIX | US$0,000001153 | 53,22% | 42,20% | - | US$223.052 | - |
| 3816 |  Pearl PEARL | US$23,69 | 1,23% | 8,74% | - | US$209.283 | - |
| 3817 |  BankSocial BSL | US$0,0009708 | 2,70% | -2,48% | - | US$211.202 | - |
| 3818 |  TRVL TRVL | US$0,1142 | -1,44% | 20,62% | - | US$214.444 | - |
| 3819 |  Enjinstarter EJS | US$0,01318 | 1,99% | -22,93% | - | US$253.394 | - |
| 3820 |  Nova finance NOVA | US$1,36 | -6,06% | -19,23% | - | US$206.814 | - |
| 3821 |  Buff Doge Coin DOGECOIN | US$0,000000006667 | 1,39% | 0,57% | - | US$214.951 | - |
| 3822 |  Maxonrow MXW | US$0,006810 | 1,70% | 4,46% | - | US$206.697 | - |
| 3823 |  NFTY DeFi Protocol NFTY | US$0,4364 | 2,63% | 10,30% | - | US$208.237 | - |
| 3824 |  MiniVerse Dollar MVDOLLAR | US$1,32 | -2,71% | 0,94% | - | US$206.356 | - |
| 3825 |  PlatinX PTX | US$0,07484 | 9,03% | 13,87% | - | US$205.446 | - |
| 3826 |  Laqira Protocol LQR | US$0,1073 | -4,81% | -0,70% | - | US$226.268 | - |
| 3827 |  Evanesco Network EVA | US$0,007520 | 3,45% | 16,87% | - | US$206.971 | - |
| 3828 |  Pochi Inu POCHI | US$0,00002475 | 2,37% | -0,46% | - | US$206.174 | - |
| 3829 |  Yinbi YINBI | US$0,00007731 | -4,09% | -47,20% | - | US$204.022 | - |
| 3830 |  Crypto Chip Token BVC | US$0,003549 | -2,42% | 8,66% | - | US$211.548 | - |
| 3831 |  Bitcoin Vault BTCV | US$5,31 | 3,42% | 9,42% | - | US$203.309 | - |
| 3832 |  Blockcloud BLOC | US$0,0002566 | -1,03% | -6,87% | - | US$200.142 | - |
| 3833 |  Mirrored Bitcoin mBTC | US$51.044,64 | 4,13% | 14,49% | - | US$202.510 | - |
| 3834 |  Polylastic POLX | US$0,0002795 | -1,17% | 25,97% | - | US$218.299 | - |
| 3835 |  Dipper Network DIP | US$0,001004 | 0,11% | -0,43% | - | US$219.029 | - |
| 3836 |  AgeOfGods AOG | US$0,07755 | 0,43% | 9,45% | - | US$294.623 | - |
| 3837 |  Polygonum Online POG | US$0,1313 | 1,14% | -24,02% | - | US$211.798 | - |
| 3838 |  Lung Protocol L2P | US$0,0001553 | 30,12% | 29,67% | - | US$202.525 | - |
| 3839 |  Sipher SIPHER | US$0,5355 | 0,18% | 17,88% | - | US$200.603 | - |
| 3840 |  Metapad MPD | US$0,01788 | 2,71% | -4,90% | - | US$199.207 | - |
| 3841 |  Lum Network LUM | US$0,01041 | 0,58% | -8,73% | - | US$213.693 | - |
| 3842 |  NAOS Finance NAOS | US$0,1715 | 6,40% | 18,11% | - | US$203.366 | - |
| 3843 |  CoinField Coin CFC | US$0,8575 | 2,94% | 6,04% | - | US$198.308 | - |
| 3844 |  Moola Celo EUR mCEUR | US$1,09 | -0,25% | -0,53% | - | US$172.351 | - |
| 3845 |  Dash Diamond DASHD | US$0,5344 | -0,92% | 12,16% | - | US$200.005 | - |
| 3846 |  WeWay WWY | US$0,006150 | 4,59% | 5,58% | - | US$214.901 | - |
| 3847 |  CryptoZoo (new) ZOO | US$0,00001846 | 18,35% | 36,60% | - | US$321.492 | - |
| 3848 |  GACUBE GAC | US$0,0001701 | 0,04% | -6,35% | - | US$204.045 | - |
| 3849 |  KAKA NFT World KAKA | US$0,2769 | 1,46% | 1,18% | - | US$206.631 | - |
| 3850 |  ImpulseVen VEN | US$0,1369 | 0,59% | 13,15% | - | US$198.474 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.