Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Meanfi MEAN | US$0,4310 | -1,58% | -5,65% | - | US$264.823 | - |
| 3702 |  Pancake Games GCAKE | US$0,0000003305 | -37,78% | -29,03% | - | US$596.751 | - |
| 3703 |  Uberstate RIT 2.0 RIT20 | US$0,01901 | -0,55% | 2,38% | - | US$265.357 | - |
| 3704 |  Defrost Finance MELT | US$0,4053 | 13,91% | 3,21% | - | US$264.303 | - |
| 3705 |  EverGrow Coin EGC | US$0,0000004675 | 3,35% | -19,59% | - | US$508.600 | - |
| 3706 |  AirCoin AIR | US$0,0000002872 | -0,68% | -10,10% | - | US$517.001 | - |
| 3707 |  SideKick Token SK | US$0,1745 | -23,61% | 1,53% | - | US$323.901 | - |
| 3708 |  Trustpad TPAD | US$0,4061 | 0,73% | -11,02% | - | US$407.740 | - |
| 3709 |  Raider Token RAID | US$0,005269 | -14,85% | 0,00% | - | US$438.900 | - |
| 3710 |  Talkado TALK | US$0,000000000008 | 1,35% | -26,34% | - | US$260.755 | - |
| 3711 |  Crypto Perx CPRX | US$0,04578 | 5,70% | 4,17% | - | US$267.395 | - |
| 3712 |  DumpBuster GTFO | US$0,000002669 | 4,63% | 19,96% | - | US$259.357 | - |
| 3713 |  3X Long Chainlink Token LINKBULL | US$0,02846 | 19,36% | 49,65% | - | US$258.453 | - |
| 3714 |  MoonTrustBSC MNTTBSC | US$0,0000009671 | -0,31% | -23,99% | - | US$261.848 | - |
| 3715 |  Struggle Doge SGDOGE | US$0,03922 | 13,93% | 0,00% | - | US$714.017 | - |
| 3716 |  WallStreetBets DApp WSB | US$0,004191 | 2,09% | -0,72% | - | US$260.072 | - |
| 3717 |  Meta Utopia LAND | US$42,85 | -2,81% | 0,00% | - | US$478.744 | - |
| 3718 |  zkTube Protocol ZKT | US$13,47 | 1,62% | -1,64% | - | US$253.990 | - |
| 3719 |  Dinosaureggs DSG | US$0,02768 | 10,25% | 0,65% | - | US$255.865 | - |
| 3720 |  Tank Battle TBL | US$0,1236 | 17,44% | 8,24% | - | US$440.921 | - |
| 3721 |  Emp Money EMP | US$0,8336 | 4,15% | 17,91% | - | US$374.718 | - |
| 3722 |  Philcoin PHL | US$0,2148 | 15,46% | 0,00% | - | US$273.984 | - |
| 3723 |  yffi finance YFFI | US$0,8780 | 10,68% | 3,74% | - | US$253.234 | - |
| 3724 |  Ndau NDAU | US$9,91 | -2,47% | -12,52% | - | US$254.311 | - |
| 3725 |  2022MOON 2022M | US$0,000000007838 | 3,18% | 1,87% | - | US$257.173 | - |
| 3726 |  PLT PLT | US$0,3082 | 6,09% | 27,93% | - | US$251.200 | - |
| 3727 |  Ring RING | US$8,34 | -9,24% | -46,97% | - | US$455.579 | - |
| 3728 |  Battle Pets PET | US$0,03685 | 3,25% | 3,16% | - | US$251.228 | - |
| 3729 |  Yieldly YLDY | US$0,003090 | 0,22% | 19,34% | - | US$251.877 | - |
| 3730 |  Moonie NFT MNY | US$0,002345 | 2,90% | -12,12% | - | US$296.423 | - |
| 3731 |  Tune.FM JAM | US$0,004271 | -5,02% | -19,42% | - | US$253.870 | - |
| 3732 |  Index Coop BTC2X-FLI | US$35,27 | 10,32% | 26,09% | - | US$251.485 | - |
| 3733 |  Temtum TEM | US$0,9144 | 2,79% | 11,85% | - | US$252.167 | - |
| 3734 |  3OMB Token 3OMB | US$0,2014 | -0,59% | -6,13% | - | US$249.814 | - |
| 3735 |  DGPayment DGP | US$0,02621 | -0,38% | -0,39% | - | US$250.212 | - |
| 3736 |  Cherry Network CHER | US$0,09851 | -1,21% | 9,82% | - | US$335.890 | - |
| 3737 |  Hotbit Token HTB | US$0,05097 | 2,01% | 6,95% | - | US$248.039 | - |
| 3738 |  Cloudbric CLBK | US$0,01405 | 4,81% | 8,83% | - | US$245.369 | - |
| 3739 |  FaceDAO FACE | US$0,000001654 | 38,51% | 22,29% | - | US$314.548 | - |
| 3740 |  Cardence CRDN | US$0,05317 | -5,84% | -24,81% | - | US$286.169 | - |
| 3741 |  Flare Finance EXFI | US$0,6650 | 4,99% | 3,91% | - | US$245.949 | - |
| 3742 |  Luni LUNI | US$0,0008598 | -9,36% | -7,36% | - | US$235.725 | - |
| 3743 |  Yobit Token YO | US$1.827,71 | 4,71% | 3,53% | - | US$245.110 | - |
| 3744 |  NFTLaunch NFTL | US$0,04426 | 8,04% | 1,96% | - | US$259.882 | - |
| 3745 |  3Share 3SHARE | US$110,17 | 4,87% | -13,28% | - | US$247.278 | - |
| 3746 |  Black Phoenix BPX | US$0,0001850 | 0,63% | -8,26% | - | US$244.254 | - |
| 3747 |  Kyrrex KRRX | US$0,5320 | -1,20% | -0,13% | - | US$243.420 | - |
| 3748 |  UMI UMI | US$0,01658 | 5,45% | 15,02% | - | US$242.236 | - |
| 3749 |  Glitter Finance XGLI | US$0,08718 | 21,17% | 0,00% | - | US$246.523 | - |
| 3750 |  Youclout YCT | US$0,01103 | -3,69% | 2,44% | - | US$247.910 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.