Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ZEDXION ZEDXION | US$0,2102 | 5,27% | 13,66% | - | US$177.739 | - |
| 3902 |  WaykiChain Governance Coin WGRT | US$0,001655 | 1,17% | -11,73% | - | US$176.597 | - |
| 3903 |  Revenue Coin RVC | US$0,006118 | 3,18% | -6,02% | - | US$200.493 | - |
| 3904 |  Moremoney USD MONEY | US$0,9996 | 0,92% | 2,06% | - | US$173.396 | - |
| 3905 |  TAI TAI | US$0,3646 | 3,55% | 3,48% | - | US$175.271 | - |
| 3906 |  renFIL RENFIL | US$23,57 | 21,81% | 31,53% | - | US$175.469 | - |
| 3907 |  Solar Full Cycle SFC | US$0,0004638 | 0,08% | 13,31% | - | US$176.727 | - |
| 3908 |  DFOhub BUIDL | US$0,8043 | 2,32% | 13,25% | - | US$173.207 | - |
| 3909 |  Digital Bank of Africa DBA | US$0,1334 | -9,64% | 3,64% | - | US$174.419 | - |
| 3910 |  Xfinance XFI | US$66,81 | -1,00% | 15,33% | - | US$170.190 | - |
| 3911 |  BerylBit BRB | US$0,01009 | -9,85% | -42,45% | - | US$224.856 | - |
| 3912 |  Genshiro GENS | US$0,01515 | 1,81% | -0,19% | - | US$169.032 | - |
| 3913 |  Dexioprotocol DEXI | US$0,00003349 | -0,67% | 3,44% | - | US$184.231 | - |
| 3914 |  SavePlanetEarth SPE | US$0,01432 | 14,75% | 10,25% | - | US$181.600 | - |
| 3915 |  BlockStream Mining Notes BMN | US$315.547 | 5,31% | 9,44% | - | US$162.737 | - |
| 3916 |  MetaDogecolony DOGECO | US$0,0000004802 | 182,36% | 65,51% | - | US$172.177 | - |
| 3917 |  Stater STR | US$0,02169 | 4,68% | -12,52% | - | US$170.477 | - |
| 3918 |  Lootex LOOT | US$1,10 | -0,22% | -1,59% | - | US$173.056 | - |
| 3919 |  Google tokenized stock FTX GOOGL | US$3.169,67 | 4,43% | 16,07% | - | US$167.480 | - |
| 3920 |  GreenTek GTE | US$0,1639 | 0,27% | 415,24% | - | US$171.186 | - |
| 3921 |  Miniverse Share MSHARE | US$231,89 | -3,63% | 30,79% | - | US$166.567 | - |
| 3922 |  JERITEX JRIT | US$0,2186 | 0,59% | 10,73% | - | US$178.163 | - |
| 3923 |  Rabet RBT | US$0,02512 | -1,01% | 0,07% | - | US$170.088 | - |
| 3924 |  Convex CRV CVXCRV | US$2,57 | 8,22% | 22,94% | - | US$177.356 | - |
| 3925 |  Ethos Project ETHOS | US$0,02171 | -3,98% | -0,01% | - | US$169.563 | - |
| 3926 |  HashLand Coin HC | US$3,89 | -2,88% | -5,34% | - | US$175.193 | - |
| 3927 |  FanVerse FANV | US$0,03039 | 0,46% | 51,42% | - | US$168.706 | - |
| 3928 |  Cryptotaxis Token CTAX | US$0,002384 | -59,57% | -9,08% | - | US$300.696 | - |
| 3929 |  Pegaxy PGX | US$0,1711 | -4,30% | -10,86% | - | US$168.105 | - |
| 3930 |  Blocksport BSPT | US$0,02149 | -0,32% | -1,56% | - | US$168.518 | - |
| 3931 |  dFund DFND | US$0,001285 | 1,16% | -6,99% | - | US$167.871 | - |
| 3932 |  EverSAFU EVERSAFU | US$5,02 | 10,89% | 0,00% | - | US$404.304 | - |
| 3933 |  Moonpot POTS | US$0,9899 | 3,34% | 26,98% | - | US$228.750 | - |
| 3934 |  Giftedhands GHD | US$0,0003707 | 10,53% | 5,13% | - | US$177.844 | - |
| 3935 |  Loud Market LOUD | US$0,03128 | 4,38% | -5,32% | - | US$172.322 | - |
| 3936 |  Lovely Inu LOVELY | US$0,00000007704 | -2,08% | -13,98% | - | US$176.283 | - |
| 3937 |  NftyPlay POLO | US$0,001174 | 2,75% | -7,11% | - | US$163.707 | - |
| 3938 |  Ardana DANA | US$2,23 | -1,69% | -12,76% | - | US$165.746 | - |
| 3939 |  Leafty LEAFTY | US$0,1025 | 2,67% | 7,34% | - | US$188.427 | - |
| 3940 |  Juicebox JBX | US$0,008493 | -2,03% | 30,98% | - | US$166.600 | - |
| 3941 |  youves uUSD UUSD | US$0,9996 | 0,54% | 5,09% | - | US$169.603 | - |
| 3942 |  Paragen RGEN | US$0,2292 | 8,86% | -3,64% | - | US$415.133 | - |
| 3943 |  XGOLD COIN XGOLD | US$0,008202 | 1,25% | 2,25% | - | US$164.940 | - |
| 3944 |  Shibtoro SHIBTORO | US$0,000000000000 | -2,85% | -13,29% | - | US$164.773 | - |
| 3945 |  Art Rino ARTRINO | US$0,1240 | -0,76% | -4,43% | - | US$164.681 | - |
| 3946 |  Secretworld SSD | US$0,000004755 | -14,39% | -54,42% | - | US$260.948 | - |
| 3947 |  YachtX YACHTX | US$0,01587 | -0,12% | 7,09% | - | US$323.989 | - |
| 3948 |  Basis Gold Share BAGS | US$3,65 | 1,31% | 1,98% | - | US$154.594 | - |
| 3949 |  NextEarth NXTT | US$0,01507 | 2,50% | 5,08% | - | US$186.384 | - |
| 3950 |  Babylons BABI | US$0,07844 | 3,37% | 8,31% | - | US$173.081 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.