Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Conscious Value Network CVNT | US$2,60 | 54,11% | 77,61% | - | US$151.497 | - |
| 4002 |  Doont Buy DBUY | US$0,006434 | 3,21% | 5,46% | - | US$152.735 | - |
| 4003 |  Faith Tribe $FTRB | US$0,04924 | -0,96% | -9,89% | - | US$148.730 | - |
| 4004 |  Dcoin Token DT | US$0,01590 | -0,28% | 0,44% | - | US$150.936 | - |
| 4005 |  NIL Coin NIL | US$0,00001788 | -1,51% | 20,81% | - | US$156.782 | - |
| 4006 |  World of Defish WOD | US$0,03032 | 5,05% | -9,91% | - | US$249.321 | - |
| 4007 |  Alium Finance ALM | US$0,03652 | 0,42% | 3,09% | - | US$151.214 | - |
| 4008 |  Degree Crypto Token DCT | US$357,05 | 1,10% | 12,06% | - | US$148.359 | - |
| 4009 |  DOGAMÍ DOGA | US$0,1983 | -6,28% | 0,00% | - | US$148.446 | - |
| 4010 |  CMC Coin CMCC | US$0,08512 | 3,51% | 6,70% | - | US$152.075 | - |
| 4011 |  DOEX DOEX | US$0,03295 | -0,74% | -36,13% | - | US$149.335 | - |
| 4012 |  Solar SOLAR | US$0,05305 | 17,73% | 71,58% | - | US$148.800 | - |
| 4013 |  Cheems Inu CINU | US$0,000000000000 | 7,38% | 0,77% | - | US$312.241 | - |
| 4014 |  MagicCraft MCRT | US$0,007980 | 2,28% | 7,18% | - | US$538.955 | - |
| 4015 |  Brewlabs BREWLABS | US$0,01546 | 12,89% | 69,31% | - | US$199.930 | - |
| 4016 |  KILLTHEZERO KTZ | US$0,0000001690 | -1,98% | -29,74% | - | US$150.169 | - |
| 4017 |  Spartacus SPA | US$11,20 | -1,42% | -27,95% | - | US$147.868 | - |
| 4018 |  MojitoSwap MJT | US$1,05 | 1,85% | -4,16% | - | US$146.982 | - |
| 4019 |  Frontrow FRR | US$0,1150 | -5,34% | -0,23% | - | US$149.230 | - |
| 4020 |  Earnfinex EFX | US$0,004682 | 5,21% | -83,54% | - | US$148.453 | - |
| 4021 |  Galaxy Blitz MIT | US$1,58 | -2,56% | 0,00% | - | US$208.229 | - |
| 4022 |  HyperVerse HVT | US$0,9326 | -13,79% | -8,09% | - | US$310.691 | - |
| 4023 |  EarnGuild EARN | US$0,1559 | -1,12% | -17,99% | - | US$157.373 | - |
| 4024 |  Libre DeFi LIBRE | US$0,01732 | 4,32% | -4,29% | - | US$204.435 | - |
| 4025 |  Propel PEL | US$0,08066 | 4,61% | 5,08% | - | US$162.736 | - |
| 4026 |  WiseAvax WISE | US$0,3159 | 3,91% | 11,54% | - | US$145.231 | - |
| 4027 |  ARTM ARTM | US$0,0002253 | 3,13% | -18,65% | - | US$145.240 | - |
| 4028 |  Alaya ATP | US$0,2165 | 0,42% | -8,64% | - | US$145.871 | - |
| 4029 |  FileStar STAR | US$0,04370 | 2,66% | 4,70% | - | US$144.217 | - |
| 4030 |  CasperPad CSPD | US$0,01358 | 3,85% | 0,24% | - | US$150.868 | - |
| 4031 |  The Luxury Coin TLB | US$0,1038 | -0,15% | -1,47% | - | US$143.427 | - |
| 4032 |  Gains Farm GFARM2 | US$2.519,94 | 6,18% | 13,64% | - | US$145.802 | - |
| 4033 |  Akropolis Delphi ADEL | US$0,01567 | 1,80% | 0,88% | - | US$141.861 | - |
| 4034 |  Xtremcoin XTR | US$1,35 | 2,29% | -2,33% | - | US$142.638 | - |
| 4035 |  QuiverX QRX | US$0,01473 | -1,78% | 20,11% | - | US$142.467 | - |
| 4036 |  Military Finance MIL | US$0,000001530 | -0,17% | -2,21% | - | US$144.294 | - |
| 4037 |  Merchant Token MTO | US$0,08300 | 6,73% | -1,22% | - | US$143.930 | - |
| 4038 |  Bomb Money BOMB | US$3,37 | -7,10% | -8,98% | - | US$172.182 | - |
| 4039 |  Galactic Arena: The NFTverse GAN | US$0,0007443 | 3,18% | 13,96% | - | US$141.987 | - |
| 4040 |  KittyCake KCAKE | US$0,000002280 | 3,16% | 8,53% | - | US$142.979 | - |
| 4041 |  Kulupu KLP | US$0,01231 | -8,51% | -7,48% | - | US$140.537 | - |
| 4042 |  Shiba Inu Classic SHIBIC | US$0,0000002561 | 39,81% | -0,51% | - | US$143.878 | - |
| 4043 |  The Crypto You MILK | US$0,0002297 | 1,21% | 8,54% | - | US$150.343 | - |
| 4044 |  Derived DVDX | US$0,003846 | 4,66% | 1,13% | - | US$141.185 | - |
| 4045 |  NYCCoin NYC | US$0,003331 | 12,80% | 7,76% | - | US$142.334 | - |
| 4046 |  Mars Inu MARSINU | US$0,000000000412 | 30,09% | 33,64% | - | US$138.382 | - |
| 4047 |  SeedOn SEON | US$0,01050 | 2,28% | 8,51% | - | US$189.359 | - |
| 4048 |  Pentagon Finance PENT | US$56,50 | -10,63% | -44,54% | - | US$183.072 | - |
| 4049 |  Fortress Lending FTS | US$0,05707 | 0,01% | -6,02% | - | US$140.445 | - |
| 4050 |  DEVITA LIFE | US$0,1449 | 3,03% | -58,38% | - | US$136.357 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.