Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Class Coin CLASS | US$0,1155 | 1,02% | -4,44% | - | US$199.687 | - |
| 3852 |  Umi Digital UMI | US$0,00002404 | 3,12% | 14,49% | - | US$200.516 | - |
| 3853 |  Lien LIEN | US$1,77 | 8,32% | 8,68% | - | US$193.457 | - |
| 3854 |  Firdaos FDO | US$0,1265 | -3,46% | -14,96% | - | US$196.379 | - |
| 3855 |  Staked NEAR STNEAR | US$14,07 | 3,18% | 25,08% | - | US$194.565 | - |
| 3856 |  BeatBind BBND | US$0,01900 | -0,13% | -3,33% | - | US$191.650 | - |
| 3857 |  Dark Energy Crystals DEC | US$0,002031 | 3,12% | -25,41% | - | US$307.293 | - |
| 3858 |  CNNS CNNS | US$0,0008566 | 5,39% | 8,30% | - | US$192.605 | - |
| 3859 |  PixelVerse PIXEL | US$0,005572 | 3,17% | 10,79% | - | US$200.248 | - |
| 3860 |  Mafagafo MAFA | US$0,2443 | 51,48% | -1,38% | - | US$241.080 | - |
| 3861 |  ShibElon SHIBELON | US$0,0000008198 | -5,77% | 5,64% | - | US$169.449 | - |
| 3862 |  Single Finance SINGLE | US$0,06064 | -1,91% | -22,20% | - | US$192.926 | - |
| 3863 |  Kranz Token KRZ | US$0,0000004902 | 2,16% | 7,31% | - | US$192.136 | - |
| 3864 |  Rake Finance RAK | US$7,26 | 1,56% | -3,67% | - | US$192.439 | - |
| 3865 |  Synchrony SCY | US$0,009129 | -11,67% | 152,27% | - | US$191.135 | - |
| 3866 |  Wrapped XDAI wxDai | US$1,00 | 0,44% | 0,75% | - | US$190.703 | - |
| 3867 |  Blin Metaverse BLIN | US$0,03892 | -5,22% | 23,97% | - | US$196.551 | - |
| 3868 |  pBTC35A pBTC35A | US$74,72 | 0,95% | 9,22% | - | US$189.700 | - |
| 3869 |  CoinsPaid CPD | US$0,01888 | -3,60% | -6,76% | - | US$323.741 | - |
| 3870 |  ParaToken PARA | US$0,00009290 | 0,73% | -27,57% | - | US$189.711 | - |
| 3871 |  ZOO Crypto World ZOO | US$0,04327 | -4,60% | -6,65% | - | US$229.416 | - |
| 3872 |  RoboFi VICS | US$0,1827 | -3,99% | 5,69% | - | US$192.001 | - |
| 3873 |  Heal The World HEAL | US$0,000004140 | 16,42% | 17,85% | - | US$184.492 | - |
| 3874 |  Quantum QUA | US$17,84 | 3,23% | 9,64% | - | US$185.800 | - |
| 3875 |  QURAS XQC | US$0,002824 | 4,83% | 43,60% | - | US$192.979 | - |
| 3876 |  DogeZilla DOGEZILLA | US$0,000000000000 | 16,13% | -2,69% | - | US$420.670 | - |
| 3877 |  NuNet NTX | US$0,04429 | -7,30% | 22,32% | - | US$185.895 | - |
| 3878 |  GAMER GMR | US$0,03198 | 2,25% | 12,28% | - | US$490.390 | - |
| 3879 |  Moon Nation Game MNG | US$0,04509 | -1,86% | -2,58% | - | US$194.630 | - |
| 3880 |  MetaGods MGOD | US$0,3781 | 1,95% | 1,66% | - | US$249.708 | - |
| 3881 |  Realm REALM | US$0,2217 | 4,39% | 43,23% | - | US$263.544 | - |
| 3882 |  Deesse LOVE | US$0,004274 | -1,93% | 2,63% | - | US$181.768 | - |
| 3883 |  Restore Truth Token RTT | US$0,0006290 | 0,57% | 1,22% | - | US$183.524 | - |
| 3884 |  BlackPearl Token BPLC | US$0,0004381 | -1,01% | 54,04% | - | US$182.806 | - |
| 3885 |  Phonon DAO PHONON | US$0,01082 | 1,79% | 8,40% | - | US$182.159 | - |
| 3886 |  MetaVPad METAV | US$0,03360 | 13,43% | -2,52% | - | US$307.597 | - |
| 3887 |  Starly $STARLY | US$0,6844 | -0,47% | 43,83% | - | US$182.245 | - |
| 3888 |  TRONPAD TRONPAD | US$0,03836 | 10,36% | 41,71% | - | US$319.199 | - |
| 3889 |  Lyra LYRA | US$0,2042 | 2,71% | 17,99% | - | US$180.821 | - |
| 3890 |  Lobby LBY | US$0,0007548 | 3,91% | 5,70% | - | US$180.810 | - |
| 3891 |  DeFi Warrior (FIWA) FIWA | US$0,001612 | -1,36% | 8,52% | - | US$185.396 | - |
| 3892 |  Banana BANANA | US$10,03 | -3,61% | 0,00% | - | US$172.806 | - |
| 3893 |  Mute MUTE | US$0,7418 | -0,49% | 3,08% | - | US$179.087 | - |
| 3894 |  CronaSwap CRONA | US$0,1041 | 7,56% | 22,65% | - | US$179.902 | - |
| 3895 |  Euphoria WAGMI | US$7,73 | 2,21% | 2,53% | - | US$178.308 | - |
| 3896 |  Freedom. Jobs. Business. FJB | US$0,0007671 | -3,34% | -14,96% | - | US$215.891 | - |
| 3897 |  FEG Wrapped USDT fUSDT | US$1,00 | -1,71% | -0,89% | - | US$178.346 | - |
| 3898 |  BAE BAE | US$0,09334 | -26,24% | 65,71% | - | US$184.406 | - |
| 3899 |  Shibking Inu SHIBKING | US$0,00000001571 | 8,71% | 188,13% | - | US$395.662 | - |
| 3900 |  HobbsNetworkToken HNW | US$11,09 | -7,08% | 12,11% | - | US$319.674 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.