Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lustcoins LUST | US$0,008502 | 0,00% | -3,28% | - | US$139.113 | - |
| 4052 |  GFORCE GFCE | US$1,11 | 0,09% | -4,56% | - | US$138.657 | - |
| 4053 |  Facebook tokenized stock FTX FB | US$231,68 | 0,45% | 6,90% | - | US$139.079 | - |
| 4054 |  No Limit Ape NLA | US$0,00000008882 | -3,27% | -16,31% | - | US$138.634 | - |
| 4055 |  Torii Finance TORII | US$48,66 | 3,36% | -10,26% | - | US$327.799 | - |
| 4056 |  ChainCade CHAINCADE | US$0,000000003139 | 4,52% | -0,73% | - | US$144.066 | - |
| 4057 |  BlockchainSpace GUILD | US$0,1877 | -0,23% | -4,99% | - | US$154.255 | - |
| 4058 |  Memes Token MEMES | US$0,000000005371 | 22,06% | 28,02% | - | US$129.225 | - |
| 4059 |  NEXTYPE NT | US$0,01628 | -2,19% | -8,64% | - | US$144.955 | - |
| 4060 |  Crypto Fight Club FIGHT | US$0,01856 | 7,56% | -25,36% | - | US$161.405 | - |
| 4061 |  Game Coin GMEX | US$0,0009863 | 0,87% | 2,78% | - | US$143.424 | - |
| 4062 |  Fame Doge Coin FAMEDOGE | US$0,0000003989 | -3,35% | 0,00% | - | US$341.029 | - |
| 4063 |  Wizarre Scroll SCRL | US$0,0004410 | 0,71% | -13,72% | - | US$187.097 | - |
| 4064 |  GOMA Finance GOMA | US$0,000000004243 | 5,62% | -6,27% | - | US$279.006 | - |
| 4065 |  Solcial SLCL | US$1,01 | 0,68% | 0,00% | - | US$137.122 | - |
| 4066 |  Finance Blocks FBX | US$0,01898 | -14,14% | 0,00% | - | US$140.341 | - |
| 4067 |  Trillium TT | US$0,0003091 | -13,67% | -32,86% | - | US$144.297 | - |
| 4068 |  HALO network HO | US$5,63 | -3,02% | -8,15% | - | US$183.753 | - |
| 4069 |  Heroes of NFT HON | US$0,07422 | 1,63% | -2,03% | - | US$135.380 | - |
| 4070 |  Colony Network Token CLNY | US$0,2656 | -0,01% | 4,49% | - | US$135.124 | - |
| 4071 |  Yoshi.exchange YOSHI | US$1,40 | 1,53% | -2,61% | - | US$142.671 | - |
| 4072 |  QUASA QUA | US$0,001037 | 0,67% | -1,77% | - | US$134.760 | - |
| 4073 |  SUPE SUPE | US$16,48 | 3,67% | 8,24% | - | US$215.876 | - |
| 4074 |  EagonSwap Token EAGON | US$0,001004 | 67,01% | 39,04% | - | US$149.149 | - |
| 4075 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000961 | 767,62% | -89,33% | - | US$135.003 | - |
| 4076 |  PKT PKT | US$0,009235 | -2,47% | -11,76% | - | US$134.245 | - |
| 4077 |  The Killbox KBOX | US$0,001005 | -4,87% | -13,46% | - | US$163.972 | - |
| 4078 |  OpenLive NFT OPV | US$0,3657 | 6,24% | -2,19% | - | US$147.502 | - |
| 4079 |  ParagonsDAO PDT | US$0,1452 | 1,65% | 8,55% | - | US$133.905 | - |
| 4080 |  iOWN Token iOWN | US$0,04408 | 1,01% | -0,44% | - | US$133.675 | - |
| 4081 |  Unitech UTC | US$1,19 | -0,09% | 0,00% | - | US$133.583 | - |
| 4082 |  MoonStarter MNST | US$0,02425 | 4,80% | 7,12% | - | US$141.773 | - |
| 4083 |  X Protocol POT | US$0,3082 | 4,68% | 17,51% | - | US$132.601 | - |
| 4084 |  Envelop NIFTSY | US$0,008658 | 2,39% | 4,29% | - | US$131.678 | - |
| 4085 |  Block Commerce Protocol BCP | US$0,002973 | -1,61% | -2,89% | - | US$130.771 | - |
| 4086 |  Liquidus LIQ | US$0,4143 | -1,46% | -2,48% | - | US$468.209 | - |
| 4087 |  SUP SUP | US$17,84 | 1,54% | 19,03% | - | US$133.594 | - |
| 4088 |  Solidex SEX | US$2,10 | -18,12% | -31,75% | - | US$133.196 | - |
| 4089 |  Pollen PLN | US$0,1462 | 1,20% | -12,03% | - | US$133.251 | - |
| 4090 |  VCGamers VCG | US$0,08492 | -2,63% | -5,93% | - | US$144.424 | - |
| 4091 |  FuruKuru FUKU | US$0,00001369 | 21,44% | 35,09% | - | US$132.382 | - |
| 4092 |  Moonfarm Finance MFO | US$0,05648 | 15,32% | 25,48% | - | US$157.669 | - |
| 4093 |  Amara Finance MARA | US$0,01967 | 9,96% | 42,04% | - | US$132.302 | - |
| 4094 |  Nexus Protocol PSI | US$0,04426 | 1,71% | 15,36% | - | US$132.133 | - |
| 4095 |  Eifi FInance EIFI | US$0,04322 | 9,50% | 51,36% | - | US$299.020 | - |
| 4096 |  BNS Token BNS | US$0,06599 | -0,47% | -2,52% | - | US$130.063 | - |
| 4097 |  Raptoreum RTM | US$0,008286 | -11,03% | -9,32% | - | US$129.561 | - |
| 4098 |  Falcon 9 F9 | US$0,007092 | 1,04% | -0,98% | - | US$131.290 | - |
| 4099 |  xDAI xDAI | US$0,9936 | -0,28% | 0,18% | - | US$129.273 | - |
| 4100 |  KAINET KAINET | US$0,009975 | 0,90% | 7,16% | - | US$137.457 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.