Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PolkaFantasy XP | US$0,2338 | -0,94% | 5,83% | - | US$332.532 | - |
| 4152 |  Alpha Nodes $ALPHA | US$0,000000006975 | -7,89% | -22,67% | - | US$117.043 | - |
| 4153 |  Desmos DSM | US$0,3085 | -4,34% | -34,68% | - | US$116.639 | - |
| 4154 |  Oiler Network OIL | US$0,3276 | -4,65% | 2,96% | - | US$116.972 | - |
| 4155 |  French Connection Finance FCF | US$0,0001077 | -9,43% | -9,01% | - | US$157.665 | - |
| 4156 |  Lean Management Token LEAN | US$4,03 | 11,62% | 61,85% | - | US$115.636 | - |
| 4157 |  TFS Token TFS | US$0,002790 | -2,10% | -6,99% | - | US$231.798 | - |
| 4158 |  Battle of Guardians BGS | US$0,01102 | -0,57% | -4,02% | - | US$114.021 | - |
| 4159 |  Deblox DGS | US$0,1610 | 5,61% | 16,05% | - | US$274.559 | - |
| 4160 |  AnchorUST AUST | US$1,22 | -0,13% | 0,06% | - | US$115.496 | - |
| 4161 |  Whive Protocol WHIVE | US$0,01030 | -1,70% | 15,13% | - | US$121.482 | - |
| 4162 |  UnderMineGold UMG | US$0,0003368 | -0,48% | 26,03% | - | US$114.911 | - |
| 4163 |  Project X Nodes PXT2 | US$9,51 | 7,92% | -37,91% | - | US$111.985 | - |
| 4164 |  Gorilla Diamond GDT | US$0,000000007777 | 0,45% | 4,11% | - | US$115.939 | - |
| 4165 |  KEY KEY | US$0,0002158 | 37,86% | 23,26% | - | US$115.361 | - |
| 4166 |  VeldoraBSC VDORA | US$0,000000000656 | -2,25% | -31,56% | - | US$117.149 | - |
| 4167 |  Orbitau Taureum TAUM | US$0,1363 | 1,70% | -7,80% | - | US$292.827 | - |
| 4168 |  Blue Horizon BLH | US$0,005945 | -0,79% | -25,84% | - | US$114.769 | - |
| 4169 |  Unipilot PILOT | US$6,18 | 5,11% | 81,68% | - | US$114.094 | - |
| 4170 |  Kitty KIT | US$0,000000009561 | 25,29% | 206,05% | - | US$436.738 | - |
| 4171 |  ManuFactory MNFT | US$0,03719 | -2,22% | -4,99% | - | US$231.275 | - |
| 4172 |  ANIVERSE ANV | US$0,4744 | 4,00% | 5,80% | - | US$113.180 | - |
| 4173 |  Bright Union BRIGHT | US$0,06774 | -0,21% | 1,04% | - | US$116.683 | - |
| 4174 |  GOGOcoin GOGO | US$0,1898 | -1,31% | -2,73% | - | US$210.996 | - |
| 4175 |  Karus Starter KST | US$0,03124 | -1,97% | -16,53% | - | US$114.207 | - |
| 4176 |  DogeGF DOGEGF | US$0,000000000540 | 6,42% | 4,62% | - | US$112.931 | - |
| 4177 |  Release Project REL | US$0,000006876 | -9,40% | -1,08% | - | US$112.967 | - |
| 4178 |  Feyorra FEY | US$0,004675 | -0,23% | -9,53% | - | US$119.263 | - |
| 4179 |  SYL SYL | US$0,001609 | 5,70% | -0,29% | - | US$179.351 | - |
| 4180 |  Kols Offering Token KOT | US$0,04148 | 0,20% | -8,62% | - | US$115.221 | - |
| 4181 |  Waves.Exchange Token WX | US$1,36 | -1,08% | 11,94% | - | US$120.885 | - |
| 4182 |  Minds MINDS | US$1,69 | 3,60% | 11,58% | - | US$110.686 | - |
| 4183 |  YAM V2 YAMV2 | US$24,83 | 4,62% | 47,30% | - | US$111.451 | - |
| 4184 |  Gold Nugget NGT | US$0,04660 | -4,10% | -34,60% | - | US$173.693 | - |
| 4185 |  ISTARDUST ISDT | US$0,0007981 | 2,62% | -4,93% | - | US$111.464 | - |
| 4186 |  Singularity SGLY | US$1,52 | -0,73% | 0,45% | - | US$197.802 | - |
| 4187 |  MotionWreck Games MWG | US$0,001230 | 12,43% | 36,05% | - | US$110.523 | - |
| 4188 |  Golden Token GOLD | US$0,004933 | 6,68% | 13,65% | - | US$114.469 | - |
| 4189 |  Sheesha Finance Polygon MSHEESHA | US$0,004397 | -13,27% | -37,35% | - | US$253.808 | - |
| 4190 |  Flux FLX | US$0,3461 | 1,39% | -12,25% | - | US$111.786 | - |
| 4191 |  BITCOLOJIX BTCIX | US$0,9413 | -1,19% | -9,45% | - | US$109.193 | - |
| 4192 |  Revest Finance RVST | US$0,08161 | 2,41% | -22,13% | - | US$109.177 | - |
| 4193 |  BitBook BBT | US$0,004038 | 2,83% | -0,98% | - | US$112.479 | - |
| 4194 |  Penguin Finance PEFI | US$0,1690 | 0,68% | -15,93% | - | US$100.059 | - |
| 4195 |  Monster Saga MTS | US$0,001356 | -50,34% | 0,00% | - | US$131.384 | - |
| 4196 |  Privapp Network bPRIVA | US$0,6071 | 1,03% | 17,23% | - | US$148.055 | - |
| 4197 |  Goldex Token GLDX | US$0,2066 | 2,69% | -2,00% | - | US$108.096 | - |
| 4198 |  UNIUM UNM | US$16,51 | 0,61% | 0,00% | - | US$107.102 | - |
| 4199 |  KOMPETE KOMPETE | US$0,004839 | -15,84% | -28,34% | - | US$107.405 | - |
| 4200 |  Artery Network ARTR | US$0,03307 | 0,01% | 19,99% | - | US$107.355 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.