Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GenshinFlokiInu GFloki | US$0,000000003926 | 3,31% | 18,40% | - | US$92.881,46 | - |
| 4352 |  3X Long BNB Token BNBBULL | US$180,51 | 10,95% | 32,47% | - | US$85.006,33 | - |
| 4353 |  Smart Wallet Token SWT | US$0,001410 | -4,08% | -53,36% | - | US$84.378,60 | - |
| 4354 |  HakunaMatata (new) HKUN | US$0,00006227 | -25,60% | -68,79% | - | US$150.488 | - |
| 4355 |  CheckDot CDT | US$0,06172 | -0,50% | 6,31% | - | US$262.217 | - |
| 4356 |  Metahero Universe (POW) POW | US$0,1423 | 3,60% | 22,84% | - | US$84.382,70 | - |
| 4357 |  War Bond Token WBOND | US$0,05983 | -5,11% | -13,21% | - | US$84.738,37 | - |
| 4358 |  Exponential Capital EXPO | US$0,000006336 | 19,26% | 12,79% | - | US$84.044,89 | - |
| 4359 |  Chaincorn CORNX | US$0,009529 | 4,31% | 0,00% | - | US$522.232 | - |
| 4360 |  Nether NFT NTR | US$0,03089 | -16,54% | 12,59% | - | US$83.402,15 | - |
| 4361 |  Arcane Token ARCANE | US$0,005210 | 0,73% | 4,82% | - | US$84.052,02 | - |
| 4362 |  ZUNA ZUNA | US$0,00000002412 | 0,95% | 1,34% | - | US$103.363 | - |
| 4363 |  AnySniper SNIPE | US$0,001908 | 31,97% | 35,95% | - | US$82.875,16 | - |
| 4364 |  Stone DeFi STN | US$0,05837 | 1,02% | 1,18% | - | US$82.755,44 | - |
| 4365 |  DexGame DXGM | US$0,02502 | -3,29% | 45,74% | - | US$82.607,37 | - |
| 4366 |  Chainflix CFXT | US$0,002700 | 13,84% | -45,85% | - | US$81.405,00 | - |
| 4367 |  HUH Token HUH | US$0,000009000 | 14,27% | 19,41% | - | US$101.065 | - |
| 4368 |  Cryptogram CRYPTOGRAM | US$0,003280 | 5,35% | 10,21% | - | US$91.474,42 | - |
| 4369 |  MechaChain MECHA | US$0,7290 | 4,07% | 0,00% | - | US$81.519,68 | - |
| 4370 |  Force For Fast FFF | US$0,0004697 | 8,18% | 3,87% | - | US$81.624,10 | - |
| 4371 |  PayAccept PAYT | US$0,07118 | -1,34% | -26,56% | - | US$85.596,95 | - |
| 4372 |  PulseDoge PULSEDOGE | US$0,01254 | 16,24% | 40,88% | - | US$108.841 | - |
| 4373 |  HEADLINE HDL | US$0,2758 | -11,56% | 35,51% | - | US$80.722,19 | - |
| 4374 |  Pokmonsters POK | US$0,003179 | 3,11% | 7,15% | - | US$81.292,16 | - |
| 4375 |  Traders coin TRDC | US$0,007980 | -1,93% | 0,61% | - | US$134.417 | - |
| 4376 |  Terra Name Service TNS | US$0,5010 | 1,29% | 50,38% | - | US$80.821,65 | - |
| 4377 |  EthereumMax EMAX | US$0,00000001143 | -2,79% | 2,40% | - | US$84.913,49 | - |
| 4378 |  Andromeda M31 | US$0,03962 | 38,57% | 59,45% | - | US$92.101,82 | - |
| 4379 |  Vault Hill City VHC | US$0,03266 | -1,32% | -11,31% | - | US$84.874,69 | - |
| 4380 |  Carnomaly CARR | US$0,005857 | 6,91% | 10,60% | - | US$80.164,06 | - |
| 4381 |  Mirrored SPDR S&P 500 MSPY | US$428,32 | 1,14% | 2,27% | - | US$80.518,51 | - |
| 4382 |  BLOKPAD BPAD | US$0,01241 | -3,54% | -33,19% | - | US$175.491 | - |
| 4383 |  Bitcoin Metaverse BITMETA | US$0,0001885 | -24,62% | -42,63% | - | US$172.523 | - |
| 4384 |  Mundo $MUNDO | US$0,1777 | -1,76% | 0,00% | - | US$158.117 | - |
| 4385 |  Kawakami KAWA | US$0,000001897 | -6,02% | 0,89% | - | US$79.127,05 | - |
| 4386 |  Spain National Fan Token SNFT | US$0,2859 | -5,94% | -18,59% | - | US$78.865,57 | - |
| 4387 |  StarLaunch STARS | US$0,4255 | 0,93% | -18,66% | - | US$77.306,41 | - |
| 4388 |  botXcoin BOTX | US$0,4719 | 0,59% | -10,39% | - | US$80.073,44 | - |
| 4389 |  Moonscape MSCP | US$0,003096 | 10,07% | 21,92% | - | US$107.449 | - |
| 4390 |  Liquidifty LQT | US$0,08076 | 43,85% | 18,12% | - | US$80.280,73 | - |
| 4391 |  Itchiro Games JEM | US$1,61 | 12,36% | -14,27% | - | US$78.794,90 | - |
| 4392 |  ITAM Games ITAM | US$0,5506 | -0,95% | -2,93% | - | US$165.909 | - |
| 4393 |  GN GN | US$0,000001343 | 0,67% | 16,40% | - | US$78.843,59 | - |
| 4394 |  Instadapp INST | US$1,02 | 1,83% | 3,53% | - | US$80.373,61 | - |
| 4395 |  Affyn FYN | US$0,1499 | 0,25% | 2,58% | - | US$155.924 | - |
| 4396 |  PlaceWar PLACE | US$0,01852 | 5,44% | -6,35% | - | US$88.516,93 | - |
| 4397 |  Yuan Chain Coin YCC | US$0,006266 | 1,14% | 9,03% | - | US$78.354,39 | - |
| 4398 |  Safemars SAFEMARS | US$0,00000003158 | 4,20% | 21,42% | - | US$84.604,14 | - |
| 4399 |  DUKE INU TOKEN DUKE | US$0,000001515 | 7,99% | 16,75% | - | US$82.043,83 | - |
| 4400 |  Sanshu Inu SANSHU | US$0,000000000136 | 3,06% | 15,28% | - | US$77.777,47 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.