Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Game Ace Token GAT | US$3,46 | 0,02% | -5,06% | - | US$79.856,17 | - |
| 4402 |  Strip Finance STRIP | US$0,03363 | 3,99% | -12,12% | - | US$83.084,18 | - |
| 4403 |  Wiggly Finance WGL | US$0,03077 | 1,83% | 16,83% | - | US$87.706,45 | - |
| 4404 |  CryptoBlades Kingdoms KING | US$0,02449 | -0,25% | 16,19% | - | US$99.498,60 | - |
| 4405 |  OOGI OOGI | US$0,00006670 | -6,60% | -6,61% | - | US$77.436,54 | - |
| 4406 |  Dragon Verse DRV | US$0,001663 | 2,08% | 9,70% | - | US$79.047,43 | - |
| 4407 |  Musk Metaverse METAMUSK | US$0,0000008298 | -1,55% | -15,95% | - | US$73.248,42 | - |
| 4408 |  3X Long Cosmos Token ATOMBULL | US$0,002390 | 11,81% | 23,04% | - | US$74.625,54 | - |
| 4409 |  DPK DPK TOKEN | US$0,0006046 | -47,31% | -99,86% | - | US$2.185.149 | - |
| 4410 |  Multiverse AI | US$0,01326 | 5,47% | 15,09% | - | US$74.791,03 | - |
| 4411 |  Zipmex ZMT | US$2,93 | 1,14% | 2,63% | - | US$76.874,00 | - |
| 4412 |  Archethic UCO | US$0,1278 | -1,82% | 1,56% | - | US$85.950,83 | - |
| 4413 |  Bitcoin Classic BGH | US$0,2052 | 4,12% | 3,62% | - | US$76.505,79 | - |
| 4414 |  Ojamu OJA | US$0,1036 | 4,77% | 10,17% | - | US$81.326,89 | - |
| 4415 |  PackagePortal PORT | US$3,45 | 5,78% | 68,56% | - | US$79.902,92 | - |
| 4416 |  StarLink SLNV2 | US$0,0004444 | -5,99% | 17,04% | - | US$102.106 | - |
| 4417 |  Market Ledger ML | US$0,4237 | 1,33% | 28,45% | - | US$80.336,58 | - |
| 4418 |  GovWorld GOV | US$0,03176 | 3,05% | -0,57% | - | US$134.960 | - |
| 4419 |  Fisco Coin FSCC | US$3,47 | 0,95% | 0,25% | - | US$76.043,97 | - |
| 4420 |  Pizza Game PIZZA | US$0,001588 | 4,94% | -0,13% | - | US$81.658,11 | - |
| 4421 |  BattleVerse BVC | US$0,06770 | 9,38% | 59,14% | - | US$339.848 | - |
| 4422 |  Azit AZIT | US$0,4596 | -3,10% | 0,00% | - | US$74.957,88 | - |
| 4423 |  BeforeCoinMarketCap BCMC1 | US$0,01303 | 9,15% | -10,99% | - | US$75.814,04 | - |
| 4424 |  GrimaceBsc.com GRIMACE | US$2,21 | 1,04% | -16,23% | - | US$130.476 | - |
| 4425 |  xMARK XMARK | US$0,02701 | -12,86% | 3,86% | - | US$76.941,50 | - |
| 4426 |  MultiPlanetary Inus INUS | US$0,000000006413 | -2,48% | 68,95% | - | US$75.213,73 | - |
| 4427 |  Equilibria XEQ | US$0,2677 | -2,29% | 1,46% | - | US$75.204,41 | - |
| 4428 |  OnX Finance ONX | US$0,2565 | 1,55% | 0,71% | - | US$75.443,73 | - |
| 4429 |  PornVerse PVERSE | US$0,001373 | -5,63% | -28,38% | - | US$84.286,87 | - |
| 4430 |  Centcex CENX | US$0,004414 | 4,52% | -16,61% | - | US$138.425 | - |
| 4431 |  NASDEX NSDX | US$0,1013 | -27,41% | -37,55% | - | US$82.491,11 | - |
| 4432 |  Eco DeFi ECOP | US$0,9996 | 5,96% | 2,50% | - | US$74.811,30 | - |
| 4433 |  NAGA NGC | US$0,6139 | 1,38% | -0,73% | - | US$74.797,94 | - |
| 4434 |  Hope HOPE | US$0,0002301 | 2,68% | 2,67% | - | US$77.773,66 | - |
| 4435 |  Siren SI | US$0,3571 | -0,54% | -5,04% | - | US$74.284,62 | - |
| 4436 |  Themis MIS | US$0,1161 | -18,80% | -3,57% | - | US$77.000,19 | - |
| 4437 |  Polygen PGEN | US$0,003413 | 5,76% | -5,02% | - | US$135.772 | - |
| 4438 |  YIN Finance YIN | US$0,2456 | -5,29% | -17,05% | - | US$73.995,50 | - |
| 4439 |  Bafi Finance BAFI | US$4,39 | -16,42% | 35,70% | - | US$79.975,11 | - |
| 4440 |  Griffin Art GART | US$0,00007398 | 2,09% | 9,11% | - | US$80.437,47 | - |
| 4441 |  Qitcoin QTC | US$5,05 | 12,27% | -7,95% | - | US$72.965,00 | - |
| 4442 |  SurfMoon SURFMOON | US$0,000000000458 | 14,67% | 32,75% | - | US$73.327,93 | - |
| 4443 |  MiamiCoin MIA | US$0,002978 | -2,39% | -4,76% | - | US$73.416,05 | - |
| 4444 |  DShares DSHARE | US$18,36 | -7,59% | -33,74% | - | US$68.248,39 | - |
| 4445 |  Women Empowerment Token WEMP | US$0,000000001673 | 3,99% | 14,13% | - | US$75.807,29 | - |
| 4446 |  Supersonic Finance SSN | US$0,000000000722 | 0,45% | -3,36% | - | US$72.951,07 | - |
| 4447 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,87% | -14,40% | - | US$76.794,41 | - |
| 4448 |  Jinbi Token JNB | US$1.294,26 | -0,03% | -0,18% | - | US$73.274,75 | - |
| 4449 |  Wrapped Staked HEC WSHEC | US$232,01 | 4,89% | 21,76% | - | US$73.196,66 | - |
| 4450 |  Karma DAO KARMA | US$0,01931 | 2,76% | 27,31% | - | US$73.271,68 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.