Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kalamint KALAM | US$0,04192 | -0,24% | -9,90% | - | US$98.718,51 | - |
| 4252 |  Piccolo Inu PINU | US$0,00000005350 | -0,62% | -2,98% | - | US$98.291,51 | - |
| 4253 |  GSPI Shopping.io Governance GSPI | US$1,52 | 5,85% | 5,11% | - | US$199.421 | - |
| 4254 |  Homerun Token HMRN | US$0,01756 | -9,65% | -16,11% | - | US$105.312 | - |
| 4255 |  HUPAYX HPX | US$0,1359 | -1,59% | -3,00% | - | US$98.969,30 | - |
| 4256 |  TriipMiles TIIM | US$0,003732 | 5,30% | -7,77% | - | US$101.579 | - |
| 4257 |  Mission Helios HELIOS | US$0,0000003630 | -8,02% | 28,97% | - | US$98.479,06 | - |
| 4258 |  LocalTrade LTT | US$0,2870 | 33,75% | 10,44% | - | US$172.222 | - |
| 4259 |  Defly Token DEFLY | US$0,01439 | 8,65% | 16,10% | - | US$97.972,19 | - |
| 4260 |  Zodium ZODI | US$0,1367 | 2,34% | -21,27% | - | US$143.566 | - |
| 4261 |  Altair AIR | US$0,05256 | -1,31% | -14,44% | - | US$99.190,94 | - |
| 4262 |  Totally A Rug Pull TARP | US$0,00001107 | 0,83% | -0,18% | - | US$137.863 | - |
| 4263 |  Monfter MON | US$0,004344 | 1,46% | 1,15% | - | US$96.861,55 | - |
| 4264 |  Lemond LEMD | US$0,001844 | -1,00% | 12,81% | - | US$98.065,62 | - |
| 4265 |  HappyLand HPL | US$0,09094 | -4,36% | -21,42% | - | US$103.875 | - |
| 4266 |  0x_nodes BIOS | US$2,30 | 12,94% | 7,61% | - | US$97.562,02 | - |
| 4267 |  Viper Protocol VIPER | US$0,03916 | -0,18% | -2,57% | - | US$99.394,64 | - |
| 4268 |  SmashCash SMASH | US$0,002464 | -6,36% | 253,70% | - | US$271.702 | - |
| 4269 |  NVIDIA tokenized stock FTX NVDA | US$306,94 | 0,67% | 15,59% | - | US$97.586,37 | - |
| 4270 |  Pontoon TOON | US$0,1079 | 0,67% | -21,79% | - | US$99.392,94 | - |
| 4271 |  GamesPad GMPD | US$0,1435 | 6,31% | -46,34% | - | US$116.093 | - |
| 4272 |  Stable FOX ONEFOX | US$0,9962 | 0,08% | -0,28% | - | US$97.317,45 | - |
| 4273 |  Adroverse ADR | US$0,03899 | -0,79% | 0,00% | - | US$197.109 | - |
| 4274 |  OneRing RING | US$0,6322 | -11,90% | -40,41% | - | US$96.969,20 | - |
| 4275 |  EverEarn EARN | US$0,0001071 | 31,42% | 61,81% | - | US$151.248 | - |
| 4276 |  Kintsugi KINT | US$16,49 | 7,24% | 37,21% | - | US$97.611,58 | - |
| 4277 |  Impermax IMX | US$0,1438 | -11,13% | -10,02% | - | US$96.285,33 | - |
| 4278 |  Starcoin STC | US$0,1017 | -0,59% | -2,59% | - | US$94.968,82 | - |
| 4279 |  LABEL Foundation LBL | US$0,01723 | 9,37% | 1,76% | - | US$103.862 | - |
| 4280 |  Hundred Finance HND | US$0,5479 | 3,08% | 2,36% | - | US$95.895,87 | - |
| 4281 |  Ethermon EMON | US$0,03448 | -1,05% | -1,25% | - | US$96.686,45 | - |
| 4282 |  Chikn Egg EGG | US$1,57 | 1,88% | 11,07% | - | US$94.047,01 | - |
| 4283 |  ARC ARC | US$0,04404 | -2,59% | 330,24% | - | US$98.345,04 | - |
| 4284 |  Winry Inu WINRY | US$0,000000000000 | 5,25% | -17,63% | - | US$94.726,22 | - |
| 4285 |  Comb Finance COMB | US$98,29 | -17,17% | -34,04% | - | US$94.071,02 | - |
| 4286 |  Digital Swiss Franc DSFR | US$0,01402 | -1,88% | -2,02% | - | US$94.235,73 | - |
| 4287 |  ViteX Coin VX | US$0,1598 | 16,95% | 33,28% | - | US$94.006,72 | - |
| 4288 |  TrustBase TBE | US$0,002218 | 18,61% | 65,77% | - | US$93.742,31 | - |
| 4289 |  Shera Token SHR | US$0,000000000001 | 1,62% | 38,55% | - | US$91.948,68 | - |
| 4290 |  IVOGEL IVG | US$0,00001913 | 0,90% | 2,34% | - | US$93.666,92 | - |
| 4291 |  VidyX VIDYX | US$0,002201 | 4,77% | 4,76% | - | US$93.581,53 | - |
| 4292 |  Shabu Shabu Finance KOBE | US$0,6803 | -1,33% | -15,02% | - | US$93.539,97 | - |
| 4293 |  Calo App CALO | US$0,01593 | 16,03% | -26,10% | - | US$94.476,55 | - |
| 4294 |  Nfans NFS | US$0,06480 | -12,77% | -37,92% | - | US$166.613 | - |
| 4295 |  YEL.Finance YEL | US$0,01562 | 6,44% | 4,87% | - | US$139.653 | - |
| 4296 |  GemUni GENI | US$0,04952 | -3,25% | -56,03% | - | US$175.458 | - |
| 4297 |  Lobis LOBI | US$56,61 | 34,02% | 17,37% | - | US$93.338,34 | - |
| 4298 |  Porta KIAN | US$0,008032 | -1,51% | -91,95% | - | US$92.982,28 | - |
| 4299 |  Crypto Inu ABCD | US$0,000000006617 | -6,24% | -22,12% | - | US$100.673 | - |
| 4300 |  Megatech MGT | US$0,002822 | 1,29% | -6,10% | - | US$92.632,89 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.