Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jetfuel Finance FUEL | US$31,63 | -1,92% | -6,07% | - | US$107.239 | - |
| 4202 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009040 | 2,11% | 6,44% | - | US$109.821 | - |
| 4203 |  Wakanda Inu WKD | US$0,00000003289 | -0,09% | -1,19% | - | US$206.058 | - |
| 4204 |  Compound Basic Attention Token CBAT | US$0,01869 | 5,66% | 10,24% | - | US$107.271 | - |
| 4205 |  Insureum ISR | US$0,01284 | -20,08% | -13,60% | - | US$107.201 | - |
| 4206 |  WIZARD WIZARD | US$0,4300 | 2,92% | -15,48% | - | US$111.325 | - |
| 4207 |  Boring Protocol BOP | US$0,04555 | 17,09% | 53,28% | - | US$105.455 | - |
| 4208 |  ReFork EFK | US$0,01481 | 0,68% | -1,99% | - | US$106.252 | - |
| 4209 |  DeFi STOA STA | US$0,5735 | -1,05% | 0,00% | - | US$105.884 | - |
| 4210 |  ZINJA Z | US$0,02484 | -22,48% | -47,72% | - | US$105.052 | - |
| 4211 |  Nemesis DAO NMS | US$16,70 | -2,62% | -8,67% | - | US$164.657 | - |
| 4212 |  bDollar BDO | US$0,01080 | 0,04% | 3,85% | - | US$102.325 | - |
| 4213 |  Police and Thief Game LOOT | US$0,0002128 | 27,67% | 33,82% | - | US$102.666 | - |
| 4214 |  Defi Connect DFC | US$0,000000004232 | -4,01% | -0,59% | - | US$110.006 | - |
| 4215 |  Bedrock ROCK | US$0,04085 | -0,59% | -14,44% | - | US$106.580 | - |
| 4216 |  Eterna EHX | US$0,006291 | 1,02% | -31,38% | - | US$132.255 | - |
| 4217 |  ALL.ART protocol AART | US$0,009736 | -0,88% | -2,84% | - | US$103.774 | - |
| 4218 |  Lets Go Brandon LETSGO | US$0,0000001602 | 9,77% | -13,21% | - | US$104.273 | - |
| 4219 |  UniX Gaming UNIX | US$0,1909 | 0,01% | -0,22% | - | US$103.183 | - |
| 4220 |  GYSR GYSR | US$0,2344 | 8,53% | 106,48% | - | US$103.188 | - |
| 4221 |  Hero Arena HERA | US$0,04364 | 4,54% | 4,47% | - | US$112.109 | - |
| 4222 |  MoonBear.finance MBF | US$0,0000006902 | -0,12% | 0,62% | - | US$137.551 | - |
| 4223 |  Idexo Token IDO | US$0,08303 | -2,58% | -10,08% | - | US$104.702 | - |
| 4224 |  Vires Finance VIRES | US$147,18 | 8,36% | 24,90% | - | US$97.437,12 | - |
| 4225 |  All.me ME | US$0,004214 | 5,21% | 13,51% | - | US$103.428 | - |
| 4226 |  Piggy Share PSHARE | US$105,37 | 2,59% | 104,43% | - | US$102.902 | - |
| 4227 |  TemplarDAO TEM | US$14,70 | -4,61% | -43,47% | - | US$140.121 | - |
| 4228 |  V-Dimension VOLLAR | US$0,3046 | 3,44% | 31,19% | - | US$102.321 | - |
| 4229 |  Hydraverse HDV | US$0,02615 | -1,05% | -22,92% | - | US$141.979 | - |
| 4230 |  Multi-Chain Capital (new) MCC | US$0,000004609 | 2,80% | -1,55% | - | US$134.553 | - |
| 4231 |  Ninneko (Mata) MATA | US$0,004246 | -9,84% | -12,51% | - | US$186.098 | - |
| 4232 |  MANAGER PRO MPRO | US$0,01003 | -0,36% | -31,03% | - | US$105.299 | - |
| 4233 |  Shintama SHINTAMA | US$0,000000000000 | -25,63% | -53,21% | - | US$101.809 | - |
| 4234 |  Kaiken Inu KAIECO | US$0,000000000900 | -1,43% | -0,68% | - | US$103.325 | - |
| 4235 |  Scotty Beam SCOTTY | US$0,005938 | 0,66% | -0,45% | - | US$118.873 | - |
| 4236 |  Jacy JACY | US$0,000000000383 | -13,28% | 112,75% | - | US$101.992 | - |
| 4237 |  MarketMove MOVE | US$0,00009361 | 12,45% | 43,85% | - | US$128.542 | - |
| 4238 |  One Cash ONC | US$0,1593 | 0,64% | -3,40% | - | US$101.367 | - |
| 4239 |  Mimo Governance Token MIMO | US$0,08362 | 1,24% | 15,57% | - | US$101.621 | - |
| 4240 |  Elon GOAT EGT | US$0,001960 | 3,63% | 50,90% | - | US$180.363 | - |
| 4241 |  Nooft NOOFT | US$0,2538 | -5,68% | 0,00% | - | US$107.358 | - |
| 4242 |  Baby Lovely Inu BLOVELY | US$0,000000005275 | 3,24% | -7,10% | - | US$82.142,16 | - |
| 4243 |  BlockNoteX BNOX | US$0,6278 | -0,19% | -0,37% | - | US$102.117 | - |
| 4244 |  MetalSwap XMT | US$0,2248 | 1,71% | -4,87% | - | US$127.221 | - |
| 4245 |  Best Fintech Investment Coin BFIC | US$20,65 | -0,17% | -5,13% | - | US$99.822,90 | - |
| 4246 |  Hokkaido Inu HOKK | US$0,001884 | -4,45% | -11,99% | - | US$108.065 | - |
| 4247 |  NSUR COIN NSUR | US$0,0009006 | -1,84% | 0,46% | - | US$99.958,50 | - |
| 4248 |  HKD.com DAO HDAO | US$0,3417 | -2,29% | 0,00% | - | US$99.698,79 | - |
| 4249 |  Baby Cat Coin BABYCATS | US$0,000000001320 | 32,01% | 38,43% | - | US$110.029 | - |
| 4250 |  Voltage VOLT | US$0,2986 | 13,68% | 31,89% | - | US$97.658,42 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.