Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HZM Coin HZM | US$0,005998 | 1,26% | 29,31% | - | US$124.706 | - |
| 4102 |  Cope COPE | US$0,3721 | 5,05% | 52,33% | - | US$129.182 | - |
| 4103 |  Copiosa Coin COP | US$0,02391 | 4,28% | 6,31% | - | US$172.251 | - |
| 4104 |  Burp BURP | US$0,02642 | 0,53% | -2,89% | - | US$129.730 | - |
| 4105 |  Web3 Doge WEB3 | US$0,00000007991 | -13,07% | -22,69% | - | US$239.563 | - |
| 4106 |  Revolution REV | US$1,31 | 50,12% | 26,20% | - | US$128.945 | - |
| 4107 |  Zombie World Z ZWZ | US$0,05884 | -3,89% | 0,88% | - | US$297.821 | - |
| 4108 |  India Coin INDIA | US$0,0000004313 | 12,19% | 34,66% | - | US$129.970 | - |
| 4109 |  Compound Uni CUNI | US$0,2308 | 7,41% | 22,26% | - | US$128.050 | - |
| 4110 |  Zugacoin SZCB | US$1.106,18 | 3,92% | 48,40% | - | US$176.154 | - |
| 4111 |  Etherconnect ECC | US$0,002187 | -6,69% | -22,82% | - | US$265.327 | - |
| 4112 |  Connect Financial CNFI | US$0,2440 | 0,20% | 2,86% | - | US$128.520 | - |
| 4113 |  Anonverse ANON | US$0,0009043 | 2,91% | 22,41% | - | US$225.932 | - |
| 4114 |  Alpha5 A5T | US$0,02922 | 1,28% | 16,16% | - | US$127.839 | - |
| 4115 |  Flurry Finance FLURRY | US$0,0004677 | 0,21% | -9,96% | - | US$131.454 | - |
| 4116 |  NFT Global NFTG | US$0,001688 | -6,32% | 43,74% | - | US$131.553 | - |
| 4117 |  DAO Invest VEST | US$0,03253 | 34,66% | 13,97% | - | US$117.960 | - |
| 4118 |  DeFiato DFIAT | US$0,08358 | 4,25% | -26,54% | - | US$136.871 | - |
| 4119 |  Unit Protocol Duck DUCK | US$0,01249 | 10,83% | 28,61% | - | US$124.711 | - |
| 4120 |  BinStarter BSR | US$0,6491 | 5,65% | -4,22% | - | US$167.532 | - |
| 4121 |  CateCoin CATE | US$0,000001439 | 5,63% | 19,89% | - | US$197.039 | - |
| 4122 |  Quantic QUANTIC | US$0,008531 | 11,94% | 18,77% | - | US$183.740 | - |
| 4123 |  Raider Aurum AURUM | US$0,03023 | 1,94% | -3,23% | - | US$119.765 | - |
| 4124 |  Piggy Finance PIGGY | US$0,005256 | 5,31% | -37,59% | - | US$123.553 | - |
| 4125 |  Mercor Finance MRCR | US$0,01016 | 5,41% | 15,31% | - | US$155.351 | - |
| 4126 |  Diviner Protocol DPT | US$0,005596 | -0,57% | -14,06% | - | US$236.752 | - |
| 4127 |  Demole DMLG | US$0,02487 | 5,89% | 1,52% | - | US$151.170 | - |
| 4128 |  Time Raiders XPND | US$0,02265 | -0,19% | 0,00% | - | US$246.432 | - |
| 4129 |  BambooDeFi BAMBOO | US$0,1093 | -0,83% | -0,72% | - | US$123.408 | - |
| 4130 |  Horde Token $HORDE | US$102,18 | -1,65% | 0,00% | - | US$200.427 | - |
| 4131 |  Noku NOKU | US$0,7136 | 9,30% | 15,68% | - | US$180.314 | - |
| 4132 |  IAGON IAG | US$0,01467 | 3,40% | 14,36% | - | US$122.582 | - |
| 4133 |  Prime Numbers PRNT | US$1,10 | -13,32% | 50,18% | - | US$123.937 | - |
| 4134 |  Marvelous NFTs (Bad Days) MNFT | US$0,07192 | 0,23% | -11,24% | - | US$124.217 | - |
| 4135 |  Overmoon OVM | US$0,000000004168 | 47,43% | -34,17% | - | US$203.445 | - |
| 4136 |  EvilSquidGame EVILSQUID | US$0,000007998 | 13,53% | 19,70% | - | US$143.941 | - |
| 4137 |  Euro Shiba Inu EShib | US$0,000000000007 | -7,54% | -5,85% | - | US$123.866 | - |
| 4138 |  GINCOIN (Global Interest Rate) GIN | US$0,02051 | 13,89% | -16,33% | - | US$122.319 | - |
| 4139 |  SmartX SAT | US$0,0008423 | 2,81% | 1,08% | - | US$123.155 | - |
| 4140 |  G999 G999 | US$0,003654 | 6,57% | -4,48% | - | US$120.035 | - |
| 4141 |  Round Dollar RD | US$15,04 | 0,04% | -1,02% | - | US$120.509 | - |
| 4142 |  Ridotto RDT | US$0,09106 | 13,40% | 17,82% | - | US$120.714 | - |
| 4143 |  All Coins Yield Capital ACYC | US$0,000008961 | -0,40% | -16,40% | - | US$120.201 | - |
| 4144 |  Cubo CUBO | US$5,48 | -11,86% | -50,85% | - | US$263.213 | - |
| 4145 |  Dopex Rebate Token RDPX | US$190,50 | 31,89% | 66,44% | - | US$119.600 | - |
| 4146 |  ShibKiller SHIBKILLER | US$0,000000008936 | -6,82% | 0,00% | - | US$289.224 | - |
| 4147 |  Monsters Clan MONS | US$0,07441 | -3,03% | 0,60% | - | US$151.567 | - |
| 4148 |  Goldario GLD | US$0,06695 | 25,23% | 1,15% | - | US$118.797 | - |
| 4149 |  Tessla Coin TSLA | US$1,48 | -0,30% | -1,92% | - | US$118.093 | - |
| 4150 |  Kishimoto Inu Kishimoto | US$0,000000000168 | -5,15% | -10,22% | - | US$117.785 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.