Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gro DAO Token GRO | US$1,89 | -1,42% | -2,72% | - | US$169.155 | - |
| 3952 |  UNION Protocol Governance Token UNN | US$0,001741 | -3,97% | -1,18% | - | US$160.316 | - |
| 3953 |  Adalend ADAL | US$0,8123 | 1,50% | 0,00% | - | US$538.185 | - |
| 3954 |  Transaction Service fee TSF | US$0,2259 | 7,51% | 28,59% | - | US$162.889 | - |
| 3955 |  Radix XRD | US$0,1577 | 6,74% | 28,29% | - | US$163.452 | - |
| 3956 |  Highest Yield Savings Service HYSS | US$0,8863 | -21,97% | 0,00% | - | US$383.420 | - |
| 3957 |  Battle Saga BTL | US$0,01836 | 1,09% | -46,34% | - | US$250.180 | - |
| 3958 |  Wrapped WAN WWAN | US$0,5248 | 2,04% | 10,17% | - | US$161.512 | - |
| 3959 |  Hillstone Finance HSF | US$3,36 | -0,41% | -5,62% | - | US$161.479 | - |
| 3960 |  Aimedis AIMX | US$0,03932 | 7,08% | 123,33% | - | US$205.013 | - |
| 3961 |  Atlas Cloud ATLAS | US$121,72 | -13,14% | -34,34% | - | US$161.235 | - |
| 3962 |  Tempus TEMP | US$0,1174 | -1,28% | 0,56% | - | US$161.031 | - |
| 3963 |  Planet Sandbox PSB | US$0,1250 | 6,47% | 1,93% | - | US$171.325 | - |
| 3964 |  Reimagined Finance REFI | US$0,02553 | 11,60% | 17,41% | - | US$160.310 | - |
| 3965 |  Artverse Token AVT | US$0,0000004403 | -1,01% | -2,98% | - | US$159.047 | - |
| 3966 |  Structure finance STF | US$0,05000 | 10,34% | 24,13% | - | US$160.614 | - |
| 3967 |  CyOp Protocol CYOP | US$0,00000008035 | 48,94% | 100,49% | - | US$158.012 | - |
| 3968 |  USD mars USDm | US$0,3092 | -2,18% | -13,83% | - | US$159.334 | - |
| 3969 |  Beast NFT Token BNFT | US$0,005590 | -28,83% | -34,34% | - | US$225.617 | - |
| 3970 |  CoFiX COFI | US$0,1303 | 2,00% | 5,29% | - | US$158.356 | - |
| 3971 |  Atlas DEX ATS | US$0,4062 | 2,52% | 39,58% | - | US$160.038 | - |
| 3972 |  PYE PYE | US$0,0008185 | -2,85% | -53,90% | - | US$795.935 | - |
| 3973 |  Spintop SPIN | US$0,1124 | 4,37% | 19,87% | - | US$265.982 | - |
| 3974 |  Vow VOW | US$0,5234 | -3,66% | -6,75% | - | US$158.016 | - |
| 3975 |  Ape In Records AIR | US$0,004000 | 28,09% | -14,06% | - | US$157.483 | - |
| 3976 |  CaliCoin CALI | US$0,01967 | 0,82% | 0,66% | - | US$157.581 | - |
| 3977 |  MetaWars WARS | US$0,02894 | 0,21% | -5,76% | - | US$187.626 | - |
| 3978 |  YFIONE YFO | US$55,48 | -1,02% | 22,10% | - | US$164.722 | - |
| 3979 |  NDN Link NDN | US$0,001598 | 4,74% | -18,66% | - | US$156.039 | - |
| 3980 |  MobieCoin MBX | US$0,003244 | 0,12% | 8,98% | - | US$155.925 | - |
| 3981 |  Peace DAO PEACE | US$2,15 | -12,44% | 0,00% | - | US$290.324 | - |
| 3982 |  BT.Finance BT | US$0,4152 | 10,52% | 25,28% | - | US$156.178 | - |
| 3983 |  Blocto Token BLT | US$0,4795 | -2,02% | -0,14% | - | US$155.882 | - |
| 3984 |  VSolidus VSOL | US$0,000003701 | 0,00% | -98,46% | - | US$155.376 | - |
| 3985 |  MetaUFO METAUFO | US$0,6166 | -13,71% | 193,96% | - | US$723.233 | - |
| 3986 |  Scrap SCRAP | US$4,02 | 9,72% | 10,78% | - | US$155.354 | - |
| 3987 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$40,52 | 8,76% | 30,22% | - | US$166.301 | - |
| 3988 |  Cpos Cloud Payment CPOS | US$0,0007290 | -20,59% | 27,17% | - | US$158.092 | - |
| 3989 |  Ref Finance REF | US$1,17 | -1,38% | 5,44% | - | US$152.981 | - |
| 3990 |  Dacxi DACXI | US$0,004591 | 5,65% | 11,00% | - | US$153.593 | - |
| 3991 |  Konstellation Network DARC | US$0,03569 | 8,71% | -4,86% | - | US$153.978 | - |
| 3992 |  UniversalEnergyChain UENC | US$0,1980 | 0,77% | -3,61% | - | US$159.820 | - |
| 3993 |  JackPool.finance JFI | US$37,28 | 3,65% | 9,31% | - | US$152.451 | - |
| 3994 |  GameStop tokenized stock FTX GME | US$156,71 | 1,46% | 76,08% | - | US$152.910 | - |
| 3995 |  Ancient Kingdom DOM | US$0,007007 | 0,91% | 3,34% | - | US$162.272 | - |
| 3996 |  XTblock XTT-B20 | US$0,1118 | 0,58% | 3,01% | - | US$152.032 | - |
| 3997 |  Shardus ULT | US$0,2884 | 4,56% | 20,43% | - | US$151.348 | - |
| 3998 |  E-coin Finance ECOIN | US$0,000000000411 | -85,21% | -85,33% | - | US$151.757 | - |
| 3999 |  Jenny Metaverse DAO Token UJENNY | US$0,5763 | -3,70% | -14,09% | - | US$150.764 | - |
| 4000 |  Egoras (New) EGR | US$0,005086 | 10,09% | 20,03% | - | US$150.951 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.