Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  impactMarket PACT | US$0,001795 | 24,14% | 62,23% | - | US$76.666,35 | - |
| 4452 |  DeFi11 D11 | US$0,006284 | 0,51% | -17,02% | - | US$73.029,95 | - |
| 4453 |  Shiba Interstellar SHINT | US$0,000000000621 | -8,59% | 286,86% | - | US$156.863 | - |
| 4454 |  Global Game Coin GGC | US$2,41 | 1,20% | 14,21% | - | US$72.392,45 | - |
| 4455 |  Australian Safe Shepherd ASS | US$0,000000001179 | -1,51% | 4,50% | - | US$77.557,48 | - |
| 4456 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002716 | -5,95% | 0,02% | - | US$72.452,25 | - |
| 4457 |  Max Revive MAXR | US$0,0005762 | 3,89% | 89,98% | - | US$76.234,66 | - |
| 4458 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$134,93 | 0,36% | 0,00% | - | US$68.662,77 | - |
| 4459 |  Crypto Shield SHIELD | US$0,0001788 | -5,84% | 5,07% | - | US$72.962,89 | - |
| 4460 |  Latamcash LMCH | US$0,0003675 | -9,16% | -5,59% | - | US$71.482,27 | - |
| 4461 |  SaylorMoon SMOON | US$0,000000000508 | -1,61% | 14,27% | - | US$71.641,64 | - |
| 4462 |  DesireNFT DESIRE | US$0,0006362 | -0,16% | 10,22% | - | US$71.541,66 | - |
| 4463 |  Blind Boxes BLES | US$0,02007 | 1,72% | 10,38% | - | US$71.969,36 | - |
| 4464 |  KittenFinance KIF | US$23,48 | -6,18% | -23,29% | - | US$71.427,71 | - |
| 4465 |  IRON Titanium Token TITAN | US$0,0000001386 | -0,84% | -6,01% | - | US$72.173,80 | - |
| 4466 |  Square tokenized stock FTX SQ | US$130,63 | 0,50% | -6,65% | - | US$71.457,02 | - |
| 4467 |  NestSwap HEGG | US$0,009888 | 21,90% | 42,30% | - | US$106.627 | - |
| 4468 |  Mother of Memes MOM | US$0,000000000026 | 2,20% | -31,06% | - | US$71.450,58 | - |
| 4469 |  Worthwhile WHE | US$0,06103 | 4,76% | -8,45% | - | US$105.246 | - |
| 4470 |  Paralink Network PARA | US$0,007264 | 29,64% | 17,69% | - | US$88.382,54 | - |
| 4471 |  Hackerlabs DAO HLD | US$0,000009273 | -15,89% | 0,00% | - | US$71.132,76 | - |
| 4472 |  Quid Ika QUID | US$0,01025 | -3,77% | 9,77% | - | US$70.989,02 | - |
| 4473 |  xFund XFUND | US$756,20 | -5,86% | -0,38% | - | US$71.078,17 | - |
| 4474 |  Jointer JNTR | US$0,02648 | 1,01% | 1,84% | - | US$75.011,01 | - |
| 4475 |  Revolotto RVL | US$0,02062 | -82,27% | -94,19% | - | US$73.435,70 | - |
| 4476 |  Hanzo HANZO | US$0,00000002461 | -5,51% | 5,47% | - | US$71.910,17 | - |
| 4477 |  Puff PUFF | US$0,3812 | 3,58% | -11,59% | - | US$70.496,13 | - |
| 4478 |  Amazon tokenized stock FTX AMZN | US$3.299,00 | 0,55% | 2,09% | - | US$70.852,95 | - |
| 4479 |  AAG Ventures AAG | US$0,1348 | 6,90% | 62,65% | - | US$70.591,68 | - |
| 4480 |  Busy DAO BUSY | US$0,01013 | -1,61% | 17,84% | - | US$70.831,86 | - |
| 4481 |  Rabbit Finance RABBIT | US$0,009608 | -5,89% | -0,88% | - | US$124.315 | - |
| 4482 |  My Crypto Heroes MCHC | US$0,1610 | 14,18% | -4,10% | - | US$69.809,25 | - |
| 4483 |  MarsRise MARSRISE | US$0,000000000916 | -2,03% | -6,67% | - | US$70.605,40 | - |
| 4484 |  Lendhub LHB | US$0,002231 | -3,36% | 1,37% | - | US$97.543,25 | - |
| 4485 |  Shiba Samurai SHIBURAI | US$1,54 | 0,57% | 6,31% | - | US$69.659,05 | - |
| 4486 |  BITGATTI BITGATTI | US$0,000000000372 | 11,71% | 52,45% | - | US$77.339,73 | - |
| 4487 |  OEC UNI UNIK | US$11,38 | 7,45% | 21,93% | - | US$69.221,92 | - |
| 4488 |  Bomb Money BSHARE | US$66,33 | -10,43% | -32,04% | - | US$106.727 | - |
| 4489 |  Coinmetro Token XCM | US$0,5707 | 0,01% | -0,33% | - | US$69.512,01 | - |
| 4490 |  Blox Token BLOX | US$0,2600 | 10,00% | 77,14% | - | US$70.441,39 | - |
| 4491 |  DFX Finance DFX | US$0,4031 | 6,77% | 13,46% | - | US$69.659,40 | - |
| 4492 |  TopChain TOPC | US$0,001005 | 1,32% | 8,75% | - | US$63.183,30 | - |
| 4493 |  InpulseX IPX | US$0,0000001672 | 2,45% | 21,59% | - | US$107.364 | - |
| 4494 |  Codi Finance CODI | US$0,009699 | 4,02% | 5,69% | - | US$69.018,82 | - |
| 4495 |  Airbloc ABL | US$0,01764 | -0,51% | 7,35% | - | US$68.814,06 | - |
| 4496 |  Basis Dollar BSD | US$0,008670 | 1,88% | 6,57% | - | US$68.686,53 | - |
| 4497 |  Theos THEOS | US$0,002298 | 0,36% | -0,22% | - | US$68.332,48 | - |
| 4498 |  ESWAP.TUBE TUBE2 | US$2,03 | 16,25% | 27,74% | - | US$68.522,56 | - |
| 4499 |  Saitanobi SAITANOBI | US$0,000000000000 | -11,57% | -24,05% | - | US$68.204,62 | - |
| 4500 |  GADGETWAR GWAR | US$0,001921 | 0,95% | -5,86% | - | US$80.647,53 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.