Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Upfire UPR | US$0,008369 | 2,51% | 4,01% | - | US$89.282,15 | - |
| 4652 |  Rubix RBT | US$142,53 | -0,72% | -1,52% | - | US$54.675,41 | - |
| 4653 |  DeathRoad DRACE | US$0,008138 | -1,01% | 14,09% | - | US$60.663,24 | - |
| 4654 |  Aldrin RIN | US$0,9990 | -1,70% | 1,93% | - | US$54.499,04 | - |
| 4655 |  ETHEKing ETHE | US$0,2518 | 3,66% | -3,88% | - | US$121.676 | - |
| 4656 |  Waggle Network WAG | US$0,09986 | 5,35% | -26,11% | - | US$54.788,16 | - |
| 4657 |  CatBoy CATBOY | US$0,01350 | -10,62% | -47,12% | - | US$86.523,61 | - |
| 4658 |  Magic Beasties BSTS | US$0,000002713 | 1,26% | 3,42% | - | US$59.578,06 | - |
| 4659 |  Optimus OPTCM | US$0,004277 | 2,00% | 3,16% | - | US$107.324 | - |
| 4660 |  Flashloans.com FLASH | US$0,006803 | -2,24% | 4,13% | - | US$58.317,82 | - |
| 4661 |  Aloha ALOHA | US$0,01091 | 3,45% | 12,58% | - | US$54.778,15 | - |
| 4662 |  Witnet WIT | US$0,01043 | -1,81% | 1,23% | - | US$53.863,41 | - |
| 4663 |  Poriot ZK | US$1,12 | -5,31% | 0,00% | - | US$54.392,75 | - |
| 4664 |  SwapAll SAP | US$0,06054 | -1,51% | -2,88% | - | US$54.174,69 | - |
| 4665 |  Web3 Inu WEB3 | US$0,00000002504 | 2,93% | -11,38% | - | US$77.265,88 | - |
| 4666 |  Satopay Network STOP | US$0,0007963 | 0,38% | -20,55% | - | US$53.850,27 | - |
| 4667 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,01% | - | US$53.639,99 | - |
| 4668 |  DogemonGo DOGO | US$0,00002292 | 4,42% | 35,79% | - | US$64.346,92 | - |
| 4669 |  SHIBORG INU SHIBORG | US$0,000000000689 | 1,93% | 10,35% | - | US$54.544,81 | - |
| 4670 |  Pippi Finance PIPI | US$0,002340 | -0,30% | -4,01% | - | US$53.035,67 | - |
| 4671 |  PicaArtMoney PICA | US$0,007375 | -4,25% | -0,34% | - | US$53.113,96 | - |
| 4672 |  Nahmii NII | US$0,001937 | 1,30% | 9,56% | - | US$52.979,07 | - |
| 4673 |  Nosana NOS | US$0,09558 | -2,30% | -10,87% | - | US$51.404,86 | - |
| 4674 |  Zenlink ZLK | US$0,3232 | 4,88% | 3,30% | - | US$52.537,52 | - |
| 4675 |  Web 3 Development 3WEB | US$0,0002005 | 5,72% | 0,00% | - | US$404.659 | - |
| 4676 |  Hearts HEART | US$0,05822 | -14,79% | 62,40% | - | US$52.642,46 | - |
| 4677 |  DoDreamChain DRM | US$0,009130 | 2,04% | -3,57% | - | US$52.285,11 | - |
| 4678 |  Agro Global AGRO | US$0,0002566 | -24,42% | -29,29% | - | US$53.795,01 | - |
| 4679 |  Attack Wagon ATK | US$0,008249 | -2,58% | 18,69% | - | US$74.526,37 | - |
| 4680 |  Grok GROK | US$0,00002979 | 4,79% | 0,00% | - | US$52.488,15 | - |
| 4681 |  YetiSwap YTS | US$0,008342 | 3,13% | 0,01% | - | US$52.456,06 | - |
| 4682 |  DeFiPie PIE | US$0,006759 | 0,22% | 3,29% | - | US$52.412,80 | - |
| 4683 |  AvocadoCoin AVDO | US$1.001,38 | 0,00% | -0,11% | - | US$52.172,26 | - |
| 4684 |  Shib Army SHIBARMY | US$0,00000003337 | 16,37% | 71,18% | - | US$113.191 | - |
| 4685 |  NuriFootBall NRFB | US$0,06859 | -2,00% | 2,04% | - | US$51.776,59 | - |
| 4686 |  Magic Ethereum Money MEM | US$0,000006443 | -4,46% | 2,85% | - | US$51.847,43 | - |
| 4687 |  Congruent GAAS | US$2.323,96 | -0,22% | -4,30% | - | US$51.862,06 | - |
| 4688 |  Vulture Peak VPK | US$0,2257 | -0,94% | -25,68% | - | US$94.759,95 | - |
| 4689 |  reBaked BAKED | US$0,007799 | 0,18% | 0,06% | - | US$51.871,40 | - |
| 4690 |  Baby Pokemoon BPM | US$0,2280 | -4,01% | -9,10% | - | US$113.798 | - |
| 4691 |  Metaxiz MEXI | US$0,00002587 | -4,75% | -14,22% | - | US$62.545,71 | - |
| 4692 |  Streamer Inu STREAMERINU | US$0,002305 | 9,75% | 417,11% | - | US$51.710,90 | - |
| 4693 |  Baby Tiger King BABYTK | US$0,000000000169 | 4,46% | -9,49% | - | US$54.122,36 | - |
| 4694 |  AntGold ANTG | US$0,03714 | -19,71% | -59,47% | - | US$51.521,44 | - |
| 4695 |  DoragonLand DOR | US$0,01015 | -2,82% | -6,16% | - | US$55.651,51 | - |
| 4696 |  Coinbase tokenized stock FTX COIN | US$206,40 | -0,39% | 13,54% | - | US$51.642,56 | - |
| 4697 |  UCX UCX | US$0,3277 | 9,27% | 5,74% | - | US$39.966,15 | - |
| 4698 |  PaintSwap BRUSH | US$0,05062 | 3,42% | 9,09% | - | US$49.357,72 | - |
| 4699 |  Mithril Share MIS | US$0,6539 | -10,26% | -8,32% | - | US$51.056,07 | - |
| 4700 |  Bogged Finance BOG | US$0,7432 | 2,67% | 3,04% | - | US$69.557,25 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.