Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Crypto Gaming United CGU | US$3,96 | 2,53% | -14,86% | - | US$55.050,37 | - |
| 4702 |  Farmland Protocol FAR | US$0,01307 | 1,58% | -3,27% | - | US$51.422,29 | - |
| 4703 |  DeFIL DFL | US$0,07669 | 0,69% | -4,97% | - | US$51.174,58 | - |
| 4704 |  AMC FIGHT NIGHT AMC | US$0,07233 | 3,44% | 7,90% | - | US$51.327,55 | - |
| 4705 |  FONE FONE | US$0,00002199 | -7,10% | 19,06% | - | US$51.412,33 | - |
| 4706 |  Thetan Coin THC | US$0,01278 | 6,23% | 12,09% | - | US$81.348,07 | - |
| 4707 |  Vodka Token VODKA | US$0,0007265 | 2,01% | 6,62% | - | US$88.569,75 | - |
| 4708 |  Merkle Network MERKLE | US$0,08102 | 0,37% | -5,25% | - | US$54.622,59 | - |
| 4709 |  Snap Token SNAP | US$0,01447 | 0,72% | 5,63% | - | US$62.538,60 | - |
| 4710 |  Unilab ULAB | US$0,1099 | 4,74% | -1,05% | - | US$53.180,79 | - |
| 4711 |  BitBase Token BTBS | US$0,4938 | -0,44% | 12,02% | - | US$82.104,94 | - |
| 4712 |  Billionaire Plus BPLUS | US$0,0005058 | -3,20% | -29,35% | - | US$57.543,70 | - |
| 4713 |  Tutellus TUT | US$0,6517 | 3,41% | 26,08% | - | US$50.623,34 | - |
| 4714 |  EurocoinToken ECTE | US$0,2697 | 2,87% | -6,53% | - | US$50.530,47 | - |
| 4715 |  Vee Finance VEE | US$0,0008339 | -3,93% | -0,38% | - | US$49.675,95 | - |
| 4716 |  Lux Bio Cell LBXC | US$0,0002964 | -9,17% | 6,14% | - | US$51.339,29 | - |
| 4717 |  Charged Particles IONX | US$0,2070 | -0,26% | 0,23% | - | US$49.840,45 | - |
| 4718 |  1Sol 1SOL | US$0,2631 | -0,85% | -12,71% | - | US$46.883,41 | - |
| 4719 |  Feisty Doge NFT NFD | US$0,0001429 | 11,84% | 39,44% | - | US$50.288,94 | - |
| 4720 |  Kling KLING | US$0,0004096 | 6,41% | 5,14% | - | US$88.940,48 | - |
| 4721 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$22,77 | 5,17% | 34,29% | - | US$50.250,19 | - |
| 4722 |  PiratesKing PKT | US$0,01657 | -18,06% | -54,14% | - | US$113.145 | - |
| 4723 |  Idle Cyber AFK | US$0,01846 | -0,95% | -16,98% | - | US$80.273,88 | - |
| 4724 |  The Three Kingdoms TTK | US$0,02564 | 2,92% | 2,06% | - | US$50.937,31 | - |
| 4725 |  DotOracle DTO | US$0,04946 | 3,62% | 3,66% | - | US$50.333,55 | - |
| 4726 |  DeCredit CDTC | US$0,002202 | 0,87% | -1,92% | - | US$49.368,03 | - |
| 4727 |  Travel Care TRAVEL | US$0,006957 | 1,22% | -9,20% | - | US$103.948 | - |
| 4728 |  Light Year LC | US$0,04356 | 7,27% | 18,90% | - | US$53.110,68 | - |
| 4729 |  DataHighway DHX | US$4,72 | -2,04% | -1,42% | - | US$49.291,04 | - |
| 4730 |  Hololoot HOL | US$0,1677 | -1,94% | 36,35% | - | US$60.848,46 | - |
| 4731 |  XUSD Stable XUSD | US$0,8771 | -0,13% | -0,18% | - | US$48.975,29 | - |
| 4732 |  MAST MAST | US$824,46 | -1,73% | -4,34% | - | US$88.275,98 | - |
| 4733 |  IOTEN IOTN | US$0,001123 | 26,26% | 103,30% | - | US$73.834,68 | - |
| 4734 |  3x Long Tezos Token XTZBULL | US$0,003537 | 17,99% | 51,86% | - | US$48.438,81 | - |
| 4735 |  UniDex UNIDX | US$1,46 | -2,08% | 15,72% | - | US$48.575,28 | - |
| 4736 |  Ubeswap UBE | US$0,2072 | 6,41% | 23,02% | - | US$48.287,37 | - |
| 4737 |  Continuum World UM | US$0,02155 | 13,17% | 162,25% | - | US$91.314,77 | - |
| 4738 |  Ramifi Protocol RAM | US$0,04406 | 5,06% | 21,00% | - | US$47.442,63 | - |
| 4739 |  LUCA LUCA | US$0,4607 | 4,65% | 1,22% | - | US$89.119,96 | - |
| 4740 |  GoldeFy GOD | US$0,1321 | -3,55% | 0,00% | - | US$91.844,66 | - |
| 4741 |  CEDARS CEDS | US$0,7834 | 0,20% | 18,97% | - | US$47.202,00 | - |
| 4742 |  TON Token TON | US$0,02503 | -2,70% | 0,91% | - | US$47.142,05 | - |
| 4743 |  DekBox DEK | US$0,004252 | 13,34% | 28,01% | - | US$46.997,64 | - |
| 4744 |  Parma Token PARMA | US$0,00002537 | -8,16% | -68,05% | - | US$44.655,10 | - |
| 4745 |  Meblox Protocol MEB | US$0,1359 | -0,61% | 2,45% | - | US$194.313 | - |
| 4746 |  Revault Network REVA | US$1,19 | 1,48% | -0,39% | - | US$54.028,44 | - |
| 4747 |  BuildUp BUP | US$0,07398 | -2,16% | 1,92% | - | US$46.877,21 | - |
| 4748 |  AVNRich Token AVN | US$0,01263 | -1,41% | 3,74% | - | US$59.973,70 | - |
| 4749 |  CasinoXMetaverse $CASIO | US$0,00009062 | -8,95% | -41,65% | - | US$48.081,99 | - |
| 4750 |  ARTIC Foundation ARTIC | US$0,8819 | -1,75% | 3,27% | - | US$46.867,18 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.