Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Charli3 C3 | US$0,2610 | 2,98% | -0,30% | - | US$36.695,27 | - |
| 4902 |  Freecash FCH | US$0,009614 | -2,43% | -11,42% | - | US$36.743,40 | - |
| 4903 |  Compound 0x CZRX | US$0,01497 | 15,99% | 32,20% | - | US$36.833,62 | - |
| 4904 |  ZURRENCY ZURR | US$5,23 | 1,33% | -11,57% | - | US$36.492,00 | - |
| 4905 |  Yasha Dao YASHA | US$0,0001300 | -0,57% | 1,75% | - | US$36.301,11 | - |
| 4906 |  Crypto Bank CBT | US$0,008918 | 0,00% | 2,29% | - | US$36.245,16 | - |
| 4907 |  Kongtama KONGTAMA | US$0,000000000000 | -14,54% | -48,92% | - | US$35.672,16 | - |
| 4908 |  Bullswap Exchange BVL | US$0,001218 | 24,99% | 33,05% | - | US$40.532,41 | - |
| 4909 |  PayBolt PAY | US$0,004428 | 1,59% | 6,96% | - | US$75.293,07 | - |
| 4910 |  NFT Starter NST | US$0,000002361 | -27,38% | -35,52% | - | US$41.135,50 | - |
| 4911 |  Bribe Protocol BRIBE | US$0,3670 | 3,93% | 17,16% | - | US$36.533,52 | - |
| 4912 |  Memeverse MEME | US$0,1229 | 10,29% | -44,12% | - | US$62.420,87 | - |
| 4913 |  BFK Warzone BFK | US$0,0005762 | -13,12% | -24,91% | - | US$37.923,28 | - |
| 4914 |  Thorus THO | US$0,05420 | 2,14% | -18,14% | - | US$35.871,39 | - |
| 4915 |  Haino HE | US$0,0004555 | 3,11% | 9,95% | - | US$171.680 | - |
| 4916 |  Everlens ELEN | US$0,002891 | -0,83% | -5,58% | - | US$37.610,27 | - |
| 4917 |  FRMx Token FRMX | US$1.993,85 | 5,15% | 13,65% | - | US$73.712,20 | - |
| 4918 |  Creator Platform CTR | US$0,01821 | 1,00% | -3,39% | - | US$42.462,24 | - |
| 4919 |  More Token MORE | US$0,03019 | -10,33% | -20,40% | - | US$36.047,37 | - |
| 4920 |  Sentre Protocol SNTR | US$0,008910 | 2,20% | -8,65% | - | US$35.621,97 | - |
| 4921 |  Serum Ecosystem Token SECO | US$11,97 | 2,52% | 13,84% | - | US$35.619,66 | - |
| 4922 |  TrusterCoin TSC | US$0,01313 | 3,94% | -6,82% | - | US$92.320,99 | - |
| 4923 |  Thoreum V2 THOREUM | US$0,9049 | 2,11% | -14,36% | - | US$38.895,65 | - |
| 4924 |  Polycat Finance FISH | US$0,4067 | 3,23% | 7,64% | - | US$36.215,34 | - |
| 4925 |  Affinity AFFINITY | US$0,00001166 | 5,43% | 13,48% | - | US$66.788,09 | - |
| 4926 |  MetaQ METAQ | US$1,00 | 25,16% | 0,00% | - | US$35.023,50 | - |
| 4927 |  CorgiCoin CORGI | US$0,0001529 | 10,61% | 18,88% | - | US$38.637,46 | - |
| 4928 |  STING STN | US$1,70 | 2,68% | 30,40% | - | US$35.290,03 | - |
| 4929 |  DeltaFi DELFI | US$0,2608 | -0,71% | -10,01% | - | US$34.750,57 | - |
| 4930 |  Shibaverse VERSE | US$0,01090 | 2,58% | -7,23% | - | US$34.466,95 | - |
| 4931 |  Mobius Money MOBI | US$0,01646 | 7,95% | 23,55% | - | US$35.000,44 | - |
| 4932 |  Dope Wars Paper PAPER | US$0,008884 | 8,97% | -3,33% | - | US$48.306,43 | - |
| 4933 |  GranX Chain GRANX | US$0,04918 | 2,62% | -30,06% | - | US$34.695,74 | - |
| 4934 |  Morphie Network MRFI | US$0,00004054 | 0,14% | 5,50% | - | US$35.977,17 | - |
| 4935 |  AmazingDoge ADOGE | US$0,000001133 | -8,23% | 14,22% | - | US$131.108 | - |
| 4936 |  CoPuppy CP | US$0,01065 | 1,09% | -22,80% | - | US$36.684,09 | - |
| 4937 |  GroupDao GDO | US$0,00000002125 | -0,37% | 0,19% | - | US$34.535,22 | - |
| 4938 |  MacaronSwap MCRN | US$0,7852 | 0,81% | -1,68% | - | US$38.295,29 | - |
| 4939 |  Yaki Gold YAG | US$0,0001054 | 2,30% | -2,37% | - | US$34.697,71 | - |
| 4940 |  Peakmines PEAK PEAK | US$0,2154 | 5,76% | 0,29% | - | US$52.049,88 | - |
| 4941 |  Vagabond VGO | US$0,09726 | 10,61% | 4,18% | - | US$39.540,73 | - |
| 4942 |  Idle Ninja Online NINKY | US$0,001020 | 8,22% | 28,92% | - | US$104.677 | - |
| 4943 |  ZORT ZORT | US$0,002101 | 0,00% | -0,01% | - | US$34.303,24 | - |
| 4944 |  myMessage MESA | US$0,0000005009 | 20,05% | 34,72% | - | US$54.007,91 | - |
| 4945 |  MIM SWARM | US$0,0003391 | 0,59% | 3,66% | - | US$34.198,00 | - |
| 4946 |  Multiverse MVS | US$0,0002834 | -7,53% | -4,59% | - | US$179.854 | - |
| 4947 |  TempleDAO TEMPLE | US$0,6524 | 0,17% | -0,63% | - | US$34.162,02 | - |
| 4948 |  Minereum BSC MNEB | US$0,02057 | 5,41% | 2,04% | - | US$34.369,18 | - |
| 4949 |  Super Bitcoin SBTC | US$0,6483 | -3,45% | -9,59% | - | US$33.939,19 | - |
| 4950 |  Chainlist CLIST | US$0,0004021 | -9,91% | -62,56% | - | US$172.513 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.