Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LittleGhosts Ectoplasm ECTO | US$0,000004301 | 14,94% | 97,20% | - | US$60.497,56 | - |
| 5052 |  WAIV Care WAIV | US$0,0002811 | -4,09% | -1,06% | - | US$27.911,96 | - |
| 5053 |  Bit Hotel BTH | US$0,03436 | 7,60% | 8,72% | - | US$107.333 | - |
| 5054 |  ProSwap PROS | US$0,1711 | 0,59% | -3,94% | - | US$29.401,24 | - |
| 5055 |  SPACE SIP SIP | US$0,007033 | -3,51% | -60,60% | - | US$33.283,06 | - |
| 5056 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 3,39% | -1,35% | - | US$28.963,86 | - |
| 5057 |  Krill KRILL | US$0,2852 | -3,14% | -22,50% | - | US$29.013,83 | - |
| 5058 |  Brixel War BXS | US$0,001872 | -1,56% | 4,77% | - | US$56.789,95 | - |
| 5059 |  Blockchain Quotations Index Token BQT | US$0,007160 | 3,07% | -3,38% | - | US$28.938,85 | - |
| 5060 |  HK Coin HKC | US$0,1277 | -0,15% | -0,08% | - | US$28.911,51 | - |
| 5061 |  Vrtrinity VRT | US$0,00001105 | -1,16% | -5,25% | - | US$59.770,29 | - |
| 5062 |  Vaulty VLTY | US$0,02512 | 1,33% | 1,64% | - | US$28.623,85 | - |
| 5063 |  1irstGold 1GOLD | US$69,27 | 1,09% | 1,28% | - | US$28.522,57 | - |
| 5064 |  Black Eye Galaxy BYG | US$0,004268 | -41,03% | -70,95% | - | US$77.900,21 | - |
| 5065 |  ROI Token ROI | US$0,0004042 | -10,42% | -6,27% | - | US$34.289,30 | - |
| 5066 |  AvaXlauncher AVXL | US$0,001918 | 1,37% | 11,09% | - | US$28.728,95 | - |
| 5067 |  Unique Venture Clubs UNQ | US$0,01445 | -1,82% | -9,12% | - | US$27.921,19 | - |
| 5068 |  Pintu Token PTU | US$1,00 | -0,43% | 1,41% | - | US$27.968,06 | - |
| 5069 |  Evoverse Power EPW | US$0,06674 | 3,19% | 2,56% | - | US$58.787,85 | - |
| 5070 |  ZilStream STREAM | US$0,09995 | 3,02% | 123,58% | - | US$30.145,44 | - |
| 5071 |  SCIFI Index SCIFI | US$1,84 | 3,99% | 13,32% | - | US$28.366,09 | - |
| 5072 |  Tranquil Finance TRANQ | US$0,4167 | -10,57% | -22,68% | - | US$28.434,63 | - |
| 5073 |  AutoShark JAWS | US$0,005486 | -8,12% | 27,62% | - | US$28.714,30 | - |
| 5074 |  Vince chain VCE | US$0,001483 | 0,38% | -6,29% | - | US$32.986,07 | - |
| 5075 |  Savage SAVG | US$0,01421 | 3,31% | -2,89% | - | US$27.787,52 | - |
| 5076 |  HeroVerse HER | US$0,008513 | 7,31% | -15,73% | - | US$32.874,07 | - |
| 5077 |  Artemis Protocol MIS | US$0,03620 | 4,54% | 12,44% | - | US$27.921,05 | - |
| 5078 |  Altbase ALTB | US$0,001569 | 0,35% | -6,57% | - | US$28.551,64 | - |
| 5079 |  Gyro GYRO | US$24,20 | -1,42% | -10,42% | - | US$57.600,97 | - |
| 5080 |  OneRare ORARE | US$0,08132 | -1,22% | 0,15% | - | US$47.342,55 | - |
| 5081 |  Bincentive BCNT | US$0,02988 | 0,00% | 1,62% | - | US$28.338,57 | - |
| 5082 |  Sandwich Network SANDWICH | US$0,006052 | -3,61% | 0,95% | - | US$54.614,69 | - |
| 5083 |  Passive Income PSI | US$76,18 | -32,70% | -45,50% | - | US$29.422,47 | - |
| 5084 |  DeFlyBall DEFLY | US$0,01758 | -4,01% | -2,15% | - | US$55.101,09 | - |
| 5085 |  BYTZ BYTZ | US$0,002671 | -1,06% | -24,56% | - | US$31.482,81 | - |
| 5086 |  Magic Power MGP | US$0,000003408 | 1,97% | 12,02% | - | US$58.534,80 | - |
| 5087 |  Xiasi Inu XIASI | US$0,000000000969 | -0,55% | -14,64% | - | US$27.506,02 | - |
| 5088 |  NanTrade NAN | US$0,09645 | 3,70% | 25,04% | - | US$27.613,08 | - |
| 5089 |  Erzurumspor Token ERZ | US$0,01550 | 0,00% | -8,13% | - | US$27.607,65 | - |
| 5090 |  MONNFTS MON | US$0,0003450 | 7,44% | -26,06% | - | US$27.316,14 | - |
| 5091 |  Fief Guild FIEF | US$0,1396 | 1,73% | 0,00% | - | US$27.424,05 | - |
| 5092 |  Egoras Credit EGC | US$79,14 | 1,08% | -23,91% | - | US$27.483,26 | - |
| 5093 |  PokerFI.Finance POKERFI | US$0,0008842 | 3,99% | 2,66% | - | US$60.482,53 | - |
| 5094 |  Hodl4Gold H4G | US$0,000000007040 | 8,60% | 74,39% | - | US$78.681,68 | - |
| 5095 |  CluCoin CLU | US$0,00000001313 | -2,97% | 5,94% | - | US$31.171,17 | - |
| 5096 |  TEN TENFI | US$0,06443 | 3,86% | 3,61% | - | US$37.469,73 | - |
| 5097 |  CryptoCart V2 CCV2 | US$2,38 | -7,25% | 15,63% | - | US$34.536,73 | - |
| 5098 |  AstroElon ELONONE | US$0,00000001304 | 6,81% | 5,96% | - | US$26.942,94 | - |
| 5099 |  GamingShiba GAMINGSHIBA | US$0,000000000085 | -1,29% | 4,85% | - | US$39.915,51 | - |
| 5100 |  Totoro Inu TOTORO | US$0,000000000001 | -6,64% | 18,35% | - | US$26.733,31 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.