Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Vidiachange VIDA | US$28,40 | 4,41% | 14,81% | - | US$21.309,94 | - |
| 5252 |  Fortune FORTUNE | US$0,003143 | 20,38% | -21,62% | - | US$21.324,06 | - |
| 5253 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$112,51 | -1,50% | 0,00% | - | US$21.293,86 | - |
| 5254 |  VESQ VSQ | US$7,02 | 1,62% | 16,38% | - | US$21.503,19 | - |
| 5255 |  YES||NO YON | US$0,002142 | -0,73% | -6,62% | - | US$29.427,83 | - |
| 5256 |  Tresor Finance $TRESOR | US$1,24 | -11,44% | -76,09% | - | US$102.803 | - |
| 5257 |  Smashchain SAS | US$0,02311 | -6,10% | 6,94% | - | US$21.388,20 | - |
| 5258 |  RFOX Finance VFOX | US$0,8049 | 7,04% | 29,89% | - | US$30.406,87 | - |
| 5259 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | 2,85% | 4,26% | - | US$33.540,51 | - |
| 5260 |  ShibaNFT SHIBANFT | US$0,000000000830 | -8,99% | -18,15% | - | US$22.481,79 | - |
| 5261 |  LockTrip LOC | US$2,22 | -0,67% | -7,23% | - | US$21.031,66 | - |
| 5262 |  Frapped USDT fUSDT | US$1,00 | -1,04% | 0,71% | - | US$21.021,55 | - |
| 5263 |  Puli PULI | US$0,02377 | 12,07% | 70,61% | - | US$41.674,25 | - |
| 5264 |  LemoChain LEMO | US$0,0005116 | 0,86% | -1,45% | - | US$20.792,32 | - |
| 5265 |  HollaEx Token XHT | US$0,2436 | 2,17% | 5,49% | - | US$20.947,25 | - |
| 5266 |  Unicap.finance UCAP | US$0,3204 | 0,67% | 4,48% | - | US$20.872,79 | - |
| 5267 |  Monaco Planet MONA | US$0,03991 | 2,08% | -6,68% | - | US$21.635,43 | - |
| 5268 |  Netflix Tokenized Stock Defichain DNFLX | US$404,23 | 0,04% | 0,00% | - | US$20.734,88 | - |
| 5269 |  XDAG XDAG | US$0,006124 | -0,16% | -4,55% | - | US$20.966,83 | - |
| 5270 |  Chiva Token CHIV | US$0,02073 | 10,53% | 16,50% | - | US$21.105,85 | - |
| 5271 |  NFTPad NFTPAD | US$0,04981 | -6,73% | -21,91% | - | US$27.666,66 | - |
| 5272 |  BunnyPark Game BG | US$0,0003105 | -14,93% | -13,21% | - | US$22.376,12 | - |
| 5273 |  Yearn Loans Finance YLFI | US$9,59 | -18,10% | 7,39% | - | US$20.624,81 | - |
| 5274 |  delta.theta DLTA | US$0,02591 | -1,38% | 1,03% | - | US$20.512,81 | - |
| 5275 |  CashBackPro CBP | US$0,2723 | -12,77% | 1,00% | - | US$20.539,18 | - |
| 5276 |  MjackSwap MJACK | US$0,000004464 | 1,83% | -1,39% | - | US$42.439,80 | - |
| 5277 |  SolarMineX SMX | US$0,002460 | -1,73% | -0,49% | - | US$23.280,34 | - |
| 5278 |  Exchange Union XUC | US$0,05232 | 1,75% | 7,39% | - | US$20.381,21 | - |
| 5279 |  GoCryptoMe GCME | US$0,09418 | -2,36% | -23,04% | - | US$35.949,02 | - |
| 5280 |  Bridge$ BRG.X | US$0,1275 | 9,89% | 25,62% | - | US$38.293,23 | - |
| 5281 |  VKENAF VKNF | US$0,007139 | -0,14% | -0,49% | - | US$20.332,08 | - |
| 5282 |  OragonX ORGN | US$0,000000000727 | -24,91% | -38,83% | - | US$29.479,11 | - |
| 5283 |  WGMI WGMI | US$0,000001085 | -3,50% | -9,04% | - | US$20.273,73 | - |
| 5284 |  PizzaSwap PIZZA | US$0,05012 | -16,08% | -18,94% | - | US$20.304,37 | - |
| 5285 |  D Community DILI | US$0,00009273 | 3,81% | -6,93% | - | US$20.044,06 | - |
| 5286 |  Shelling SHL | US$0,000006220 | -0,79% | -0,72% | - | US$28.387,55 | - |
| 5287 |  Rome ROME | US$18,05 | -4,90% | 14,68% | - | US$19.987,71 | - |
| 5288 |  LP 3pool Curve 3CRV | US$1,02 | 0,03% | 0,24% | - | US$19.988,59 | - |
| 5289 |  Kart Racing League KRL | US$0,0008616 | -3,81% | 7,00% | - | US$19.961,24 | - |
| 5290 |  UXD Protocol UXP | US$0,05970 | 0,39% | 2,71% | - | US$19.508,04 | - |
| 5291 |  CATO CATO | US$0,003109 | 17,44% | 51,85% | - | US$22.144,48 | - |
| 5292 |  Morpher MPH | US$0,03265 | 3,64% | 12,42% | - | US$19.844,96 | - |
| 5293 |  Asia Coin ASIA | US$0,05327 | 3,19% | 9,58% | - | US$19.799,62 | - |
| 5294 |  Birb BIRB | US$0,02074 | 1,36% | 1,79% | - | US$35.640,23 | - |
| 5295 |  DoKEN DOKEN | US$0,000002887 | 12,33% | 121,74% | - | US$39.698,90 | - |
| 5296 |  Kitsumon $KMC | US$0,0002811 | 7,81% | 4,09% | - | US$30.169,95 | - |
| 5297 |  ELYFI ELFI | US$0,07698 | 1,87% | 10,38% | - | US$20.419,37 | - |
| 5298 |  Flokimooni FLOKIM | US$0,0000006283 | -5,49% | -3,87% | - | US$22.787,27 | - |
| 5299 |  MetAces ACES | US$0,001583 | -7,83% | -32,35% | - | US$46.087,78 | - |
| 5300 |  CoinWind COW | US$0,8658 | 1,16% | 1,42% | - | US$16.862,84 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.