Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pikachu Inu PIKACHU | US$0,000000001947 | 37,04% | 62,56% | - | US$18.811,93 | - |
| 5352 |  Cross Chain Capital CCC | US$0,000002826 | 10,89% | -25,61% | - | US$18.336,24 | - |
| 5353 |  ROONEX RNX | US$0,00002073 | 0,00% | -22,97% | - | US$18.441,06 | - |
| 5354 |  Umami Finance UMAMI | US$14,95 | 6,46% | 50,91% | - | US$18.272,12 | - |
| 5355 |  Starmon Metaverse SMON | US$0,2016 | -2,25% | -6,86% | - | US$29.906,20 | - |
| 5356 |  OEC BTC BTCK | US$46.682,46 | 5,05% | 13,14% | - | US$18.242,31 | - |
| 5357 |  Captain Inu CPTINU | US$0,000000007180 | 10,22% | 45,90% | - | US$18.232,34 | - |
| 5358 |  Fuma Finance FUMA | US$0,4456 | 54,32% | -1,05% | - | US$19.310,88 | - |
| 5359 |  Heres HRS | US$0,0005546 | 3,40% | -4,20% | - | US$30.205,24 | - |
| 5360 |  Endless Battlefield EB | US$0,07448 | -8,20% | -24,39% | - | US$24.401,86 | - |
| 5361 |  Rocket ROCKET | US$0,007150 | 5,26% | 144,58% | - | US$69.552,75 | - |
| 5362 |  FOMO LAB FOMO | US$0,02076 | 2,42% | -15,15% | - | US$94.822,53 | - |
| 5363 |  Dios Finance DIOS | US$2,02 | -11,63% | -3,78% | - | US$50.767,59 | - |
| 5364 |  Phuture PHTR | US$0,1390 | 3,01% | 12,10% | - | US$17.555,02 | - |
| 5365 |  Snowbank SB | US$215,18 | -0,27% | -3,55% | - | US$18.091,02 | - |
| 5366 |  Snook SNK | US$0,1361 | -1,12% | -10,46% | - | US$19.959,30 | - |
| 5367 |  MagnetGold MTG | US$0,4102 | 10,81% | -2,62% | - | US$18.009,79 | - |
| 5368 |  TRYC TRYC | US$0,06740 | 0,00% | -0,14% | - | US$18.487,95 | - |
| 5369 |  Unlock Protocol UDT | US$41,70 | -1,17% | -1,47% | - | US$18.031,86 | - |
| 5370 |  OEC FIL FILK | US$23,65 | 22,44% | 33,82% | - | US$18.146,93 | - |
| 5371 |  Immortl IMRTL | US$0,0003391 | 0,53% | 18,12% | - | US$17.893,53 | - |
| 5372 |  Alephium ALPH | US$0,1955 | -0,15% | 4,48% | - | US$17.969,40 | - |
| 5373 |  Kitty Inu kitty | US$0,00001812 | 1,35% | 8,02% | - | US$20.268,90 | - |
| 5374 |  Meme Lordz $LORDZ | US$0,02146 | 2,68% | 10,81% | - | US$22.654,88 | - |
| 5375 |  TATA Coin TATA | US$0,03752 | -0,17% | -13,24% | - | US$31.578,93 | - |
| 5376 |  WorldPlus WPL | US$0,0002931 | 1,04% | -1,68% | - | US$17.454,16 | - |
| 5377 |  Grom GR | US$0,03926 | 0,80% | 0,00% | - | US$19.561,12 | - |
| 5378 |  SalmonSwap SAL | US$2,35 | 0,18% | -8,81% | - | US$17.703,91 | - |
| 5379 |  ChilliSwap CHLI | US$0,1886 | 19,36% | 44,00% | - | US$17.704,34 | - |
| 5380 |  Snowy Owl SNO | US$0,2164 | -0,72% | -9,67% | - | US$17.708,00 | - |
| 5381 |  REEFER TOKEN REEFER | US$0,000008115 | 5,02% | -7,93% | - | US$29.149,97 | - |
| 5382 |  Coin of champions COC | US$0,0000006944 | 3,12% | 8,98% | - | US$37.874,74 | - |
| 5383 |  Decubate DCB | US$0,01786 | -1,51% | 30,14% | - | US$55.746,41 | - |
| 5384 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$26,74 | -9,01% | -34,13% | - | US$17.515,33 | - |
| 5385 |  The Tokenized Bitcoin imBTC | US$46.495,60 | 5,20% | 14,38% | - | US$17.455,49 | - |
| 5386 |  TokenAsset NTB | US$0,2291 | 3,14% | 5,26% | - | US$17.445,65 | - |
| 5387 |  Goku GOKU | US$0,000000000038 | -0,96% | 28,31% | - | US$17.515,45 | - |
| 5388 |  Dymmax DMX | US$0,6755 | 4,38% | 11,21% | - | US$17.426,05 | - |
| 5389 |  Culture Ticket Chain CTC | US$0,001904 | 11,94% | -29,96% | - | US$17.337,18 | - |
| 5390 |  TruBadger TRUBGR | US$0,00000001329 | 3,50% | -20,53% | - | US$21.781,51 | - |
| 5391 |  DareNFT DNFT | US$0,00004192 | -0,45% | 10,95% | - | US$18.432,03 | - |
| 5392 |  Community Business Token CBT | US$0,00001043 | 25,97% | -17,09% | - | US$17.114,63 | - |
| 5393 |  Bali Coin BALI | US$0,008896 | 5,21% | 7,83% | - | US$17.561,11 | - |
| 5394 |  Crabada Amulet CRAM | US$0,1593 | -4,44% | 14,12% | - | US$16.918,78 | - |
| 5395 |  Starnodes STRZ | US$0,9581 | -5,88% | -51,73% | - | US$16.891,47 | - |
| 5396 |  Librium Tech LIB | US$0,002981 | -8,69% | -24,16% | - | US$21.130,25 | - |
| 5397 |  CrazyMiner PWR | US$0,001016 | -11,01% | -12,89% | - | US$40.017,12 | - |
| 5398 |  Bolt Share BTS | US$4,18 | -11,08% | -12,68% | - | US$18.247,83 | - |
| 5399 |  Walter Inu $WINU | US$0,000006446 | 47,99% | -34,06% | - | US$32.029,10 | - |
| 5400 |  EnreachDAO NRCH | US$8,43 | 13,93% | 36,02% | - | US$16.805,39 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.